Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.90

2.80

( 0.74% )

Updated: 02:37:39

Delayed by 15 minutes

Trade 12501 - 12451 (02:03-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:30	384.65	338	AT	384.65	384.7	Sell		17,425,945	12501	LSE
02:03:30	384.65	1400	AT	384.65	384.7	Sell		17,425,607	12500	LSE
02:03:30	384.65	1132	AT	384.65	384.7	Sell		17,424,207	12499	LSE
02:03:30	384.65	856	AT	384.65	384.7	Sell		17,423,075	12498	LSE
02:03:30	384.65	621	AT	384.6	384.65	Buy		17,422,219	12497	LSE
02:03:30	384.65	894	AT	384.6	384.65	Buy		17,421,598	12496	LSE
02:03:30	384.65	1185	AT	384.55	384.65	Buy		17,420,704	12495	LSE
02:03:30	384.65	2848	AT	384.55	384.65	Buy		17,419,519	12494	LSE
02:03:30	384.5	1632	AT	384.5	384.7	Sell		17,416,671	12493	LSE
02:03:30	384.5	1206	AT	384.5	384.7	Sell		17,415,039	12492	LSE
02:03:30	384.55	1716	AT	384.55	384.7	Sell		17,413,833	12491	LSE
02:03:30	384.55	651	AT	384.55	384.7	Sell		17,412,117	12490	LSE
02:03:30	384.55	699	AT	384.55	384.7	Sell		17,411,466	12489	LSE
02:03:30	384.55	1400	AT	384.55	384.7	Sell		17,410,767	12488	LSE
02:03:30	384.55	2369	AT	384.55	384.7	Sell		17,409,367	12487	LSE
02:03:30	384.55	1578	AT	384.55	384.7	Sell		17,406,998	12486	LSE
02:03:30	384.55	1019	AT	384.55	384.7	Sell		17,405,420	12485	LSE
02:03:30	384.55	1317	AT	384.55	384.7	Sell		17,404,401	12484	LSE
02:03:30	384.55	2277	AT	384.55	384.7	Sell		17,403,084	12483	LSE
02:03:30	384.6	2206	AT	384.6	384.7	Sell		17,400,807	12482	LSE
02:03:30	384.6	1269	AT	384.6	384.7	Sell		17,398,601	12481	LSE
02:03:30	384.6	1578	AT	384.6	384.7	Sell		17,397,332	12480	LSE
02:03:30	384.6	2611	AT	384.6	384.7	Sell		17,395,754	12479	LSE
02:03:30	384.6	1162	AT	384.6	384.7	Sell		17,393,143	12478	LSE
02:03:30	384.65	1400	AT	384.65	384.7	Sell		17,391,981	12477	LSE
02:03:27	384.55	489	AT	384.55	384.65	Sell		17,390,581	12476	LSE
02:03:27	384.55	1211	AT	384.55	384.65	Sell		17,390,092	12475	LSE
02:03:27	384.55	1578	AT	384.55	384.65	Sell		17,388,881	12474	LSE
02:03:27	384.55	541	AT	384.5	384.55	Buy		17,387,303	12473	LSE
02:03:27	384.55	661	AT	384.5	384.55	Buy		17,386,762	12472	LSE
02:03:27	384.55	237	AT	384.5	384.55	Buy		17,386,101	12471	LSE
02:03:27	384.55	1005	AT	384.5	384.55	Buy		17,385,864	12470	LSE
02:03:22	384.48	2000	O	384.45	384.5	Buy		17,384,859	12469	LSE
02:03:14	384.5	621	AT	384.45	384.5	Buy		17,382,859	12468	LSE
02:03:14	384.5	784	AT	384.45	384.5	Buy		17,382,238	12467	LSE
02:03:14	384.5	852	AT	384.45	384.5	Buy		17,381,454	12466	LSE
02:03:13	384.45	900	AT	384.4	384.45	Buy		17,380,602	12465	LSE
02:03:12	384.4	1	O	384.4	384.45	Sell		17,379,702	12464	LSE
02:03:07	384.45	25	O	384.4	384.45	Buy		17,379,701	12463	LSE
02:03:03	384.4	2	O	384.4	384.45	Sell		17,379,676	12462	LSE
02:03:00	384.4	44	AT	384.35	384.4	Buy		17,379,674	12461	LSE
02:03:00	384.4	853	AT	384.35	384.4	Buy		17,379,630	12460	LSE
02:02:57	384.4	847	AT	384.35	384.4	Buy		17,378,777	12459	LSE
02:02:55	384.35	885	AT	384.3	384.35	Buy		17,377,930	12458	LSE
02:02:54	384.35	665	AT	384.35	384.4	Sell		17,377,045	12457	LSE
02:02:54	384.35	715	AT	384.35	384.4	Sell		17,376,380	12456	LSE
02:02:54	384.35	621	AT	384.35	384.4	Sell		17,375,665	12455	LSE
02:02:51	384.4	1612	AT	384.35	384.4	Buy		17,375,044	12454	LSE
02:02:51	384.4	2223	AT	384.35	384.4	Buy		17,373,432	12453	LSE
02:02:51	384.4	1154	AT	384.35	384.4	Buy		17,371,209	12452	LSE
02:02:51	384.4	848	AT	384.35	384.4	Buy		17,370,055	12451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions