Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.35

-4.05

( -1.06% )

Updated: 22:09:35

Delayed by 15 minutes

Trade 7601 - 7551 (23:45-23:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:45:13	383.885	130	O	383.85	383.95	Sell		7,010,202	7601	LSE
23:45:06	383.95	1	O	383.85	383.9	Buy		7,010,072	7600	LSE
23:45:05	383.935	104	O	383.85	383.95	Buy		7,010,071	7599	LSE
23:45:02	383.95	6	O	383.85	383.95	Buy		7,009,967	7598	LSE
23:44:59	383.85	761	AT	383.85	383.9	Sell		7,009,961	7597	LSE
23:44:59	383.9	1679	AT	383.9	383.95	Sell		7,009,200	7596	LSE
23:44:59	383.9	222	AT	383.9	383.95	Sell		7,007,521	7595	LSE
23:44:54	383.95	6	O	383.9	383.95	Buy		7,007,299	7594	LSE
23:44:50	383.95	2	O	383.9	383.95	Buy		7,007,293	7593	LSE
23:44:33	383.93	3840	O	383.9	384.0	Sell		7,007,291	7592	LSE
23:43:32	383.95	719	AT	383.95	384.0	Sell		7,003,451	7591	LSE
23:43:31	383.95	87	AT	383.9	383.95	Buy		7,002,732	7590	LSE
23:43:27	383.95	81	AT	383.9	383.95	Buy		7,002,645	7589	LSE
23:43:23	384.0	2	AT	383.9	384.0	Buy		7,002,564	7588	LSE
23:43:23	384.0	736	AT	383.9	384.0	Buy		7,002,562	7587	LSE
23:43:23	384.0	1320	AT	383.9	384.0	Buy		7,001,826	7586	LSE
23:43:23	383.95	1052	AT	383.9	383.95	Buy		7,000,506	7585	LSE
23:43:22	383.9	734	AT	383.85	383.9	Buy		6,999,454	7584	LSE
23:43:21	383.85	2058	AT	383.8	383.85	Buy		6,998,720	7583	LSE
23:43:21	383.85	1242	AT	383.8	383.85	Buy		6,996,662	7582	LSE
23:43:15	383.85	1621	AT	383.8	383.85	Buy		6,995,420	7581	LSE
23:43:15	383.9	1	O	383.8	383.9	Buy		6,993,799	7580	LSE
23:43:11	383.85	1513	AT	383.85	383.9	Sell		6,993,798	7579	LSE
23:43:06	383.85	1405	AT	383.85	383.9	Sell		6,992,285	7578	LSE
23:42:56	383.9	992	AT	383.9	383.95	Sell		6,990,880	7577	LSE
23:42:56	383.9	1111	AT	383.9	383.95	Sell		6,989,888	7576	LSE
23:42:30	383.95	1	O	383.9	383.95	Buy		6,988,777	7575	LSE
23:42:29	383.93	2125	O	383.9	383.95	Buy		6,988,776	7574	LSE
23:42:16	383.95	1079	AT	383.95	384.0	Sell		6,986,651	7573	LSE
23:42:16	383.95	621	AT	383.95	384.0	Sell		6,985,572	7572	LSE
23:42:16	383.95	186	AT	383.95	384.0	Sell		6,984,951	7571	LSE
23:42:13	383.93	467	O	383.9	384.0	Sell		6,984,765	7570	LSE
23:42:11	384.0	2	O	383.9	384.0	Buy		6,984,298	7569	LSE
23:42:05	384.0	3	O	383.9	383.95	Buy		6,984,296	7568	LSE
23:41:58	384.0	47	AT	384.0	384.05	Sell		6,984,293	7567	LSE
23:41:58	384.0	613	AT	384.0	384.05	Sell		6,984,246	7566	LSE
23:41:58	384.0	1	AT	384.0	384.05	Sell		6,983,633	7565	LSE
23:41:58	384.0	259	AT	384.0	384.05	Sell		6,983,632	7564	LSE
23:41:51	384.0	1227	AT	384.0	384.05	Sell		6,983,373	7563	LSE
23:41:45	384.0	729	AT	384.0	384.05	Sell		6,982,146	7562	LSE
23:41:45	384.0	951	AT	384.0	384.05	Sell		6,981,417	7561	LSE
23:41:45	384.0	1227	AT	384.0	384.05	Sell		6,980,466	7560	LSE
23:41:45	384.0	2722	AT	384.0	384.05	Sell		6,979,239	7559	LSE
23:41:40	384.0	1025	AT	383.95	384.0	Buy		6,976,517	7558	LSE
23:41:40	384.0	734	AT	383.95	384.0	Buy		6,975,492	7557	LSE
23:41:40	384.0	1152	AT	383.95	384.0	Buy		6,974,758	7556	LSE
23:41:40	384.0	972	AT	383.95	384.0	Buy		6,973,606	7555	LSE
23:41:29	383.935	128	O	383.95	384.0	Sell		6,972,634	7554	LSE
23:41:29	383.95	288	AT	383.9	383.95	Buy		6,972,506	7553	LSE
23:41:29	383.95	920	AT	383.9	383.95	Buy		6,972,218	7552	LSE
23:41:27	383.95	621	AT	383.9	383.95	Buy		6,971,298	7551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions