Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

415.25

6.15

( 1.50% )

Updated: 02:07:56

Delayed by 15 minutes

Trade 2501 - 2451 (20:06-20:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:06:38	384.9	519	AT	384.85	384.9	Buy		2,009,892	2501	LSE
20:06:38	384.9	81	AT	384.85	384.9	Buy		2,009,373	2500	LSE
20:06:38	384.9	519	AT	384.85	384.9	Buy		2,009,292	2499	LSE
20:06:38	384.9	600	AT	384.85	384.9	Buy		2,008,773	2498	LSE
20:06:38	384.9	600	AT	384.85	384.9	Buy		2,008,173	2497	LSE
20:06:38	384.9	240	AT	384.85	384.9	Buy		2,007,573	2496	LSE
20:06:38	384.9	1600	AT	384.9	384.95	Sell		2,007,333	2495	LSE
20:06:38	384.9	240	AT	384.9	384.95	Sell		2,005,733	2494	LSE
20:06:38	385.0	658	AT	384.9	385.0	Buy		2,005,493	2493	LSE
20:06:38	385.0	2697	AT	384.9	385.0	Buy		2,004,835	2492	LSE
20:06:36	384.95	5	O	384.85	384.95	Buy		2,002,138	2491	LSE
20:06:27	384.85	2573	O	384.8	384.9			2,002,133	2490	LSE
20:06:27	384.85	2573	O	384.8	384.9			1,999,560	2489	LSE
20:06:25	384.85	155	O	384.8	384.9			1,996,987	2488	LSE
20:06:14	384.815	155	O	384.8	384.9	Sell		1,996,832	2487	LSE
20:06:12	384.85	1020	AT	384.85	384.9	Sell		1,996,677	2486	LSE
20:06:12	384.85	509	AT	384.85	384.9	Sell		1,995,657	2485	LSE
20:06:12	384.85	201	AT	384.85	384.9	Sell		1,995,148	2484	LSE
20:06:12	384.9	786	AT	384.8	384.9	Buy		1,994,947	2483	LSE
20:06:12	384.9	629	AT	384.8	384.9	Buy		1,994,161	2482	LSE
20:06:12	384.9	1641	AT	384.8	384.9	Buy		1,993,532	2481	LSE
20:06:12	384.9	1223	AT	384.8	384.9	Buy		1,991,891	2480	LSE
20:06:12	384.9	3393	AT	384.8	384.9	Buy		1,990,668	2479	LSE
20:06:12	384.85	618	AT	384.8	384.85	Buy		1,987,275	2478	LSE
20:06:12	384.85	1000	AT	384.8	384.85	Buy		1,986,657	2477	LSE
20:06:06	384.9	192	O	384.8	384.9	Buy		1,985,657	2476	LSE
20:06:03	384.872	2	O	384.8	384.85	Buy		1,985,465	2475	LSE
20:06:00	384.8	1	O	384.8	384.9	Sell		1,985,463	2474	LSE
20:05:37	384.85	29	AT	384.85	384.9	Sell		1,985,462	2473	LSE
20:05:37	384.85	890	AT	384.85	384.9	Sell		1,985,433	2472	LSE
20:05:37	384.85	1	AT	384.8	384.85	Buy		1,984,543	2471	LSE
20:05:37	384.85	117	AT	384.8	384.85	Buy		1,984,542	2470	LSE
20:05:37	384.85	3	AT	384.8	384.85	Buy		1,984,425	2469	LSE
20:05:35	384.8	77	O	384.8	384.85	Sell		1,984,422	2468	LSE
20:05:34	384.835	515	O	384.8	384.85	Buy		1,984,345	2467	LSE
20:05:30	384.8	236	AT	384.75	384.8	Buy		1,983,830	2466	LSE
20:05:30	384.8	16	AT	384.75	384.8	Buy		1,983,594	2465	LSE
20:05:30	384.8	4	AT	384.75	384.8	Buy		1,983,578	2464	LSE
20:05:30	384.8	169	AT	384.75	384.8	Buy		1,983,574	2463	LSE
20:05:30	384.8	141	AT	384.75	384.8	Buy		1,983,405	2462	LSE
20:05:30	384.8	396	AT	384.75	384.8	Buy		1,983,264	2461	LSE
20:05:30	384.8	1400	AT	384.75	384.8	Buy		1,982,868	2460	LSE
20:05:30	384.8	2040	AT	384.75	384.8	Buy		1,981,468	2459	LSE
20:05:30	384.8	818	AT	384.75	384.8	Buy		1,979,428	2458	LSE
20:05:25	384.8	1646	AT	384.7	384.8	Buy		1,978,610	2457	LSE
20:05:25	384.8	681	AT	384.7	384.8	Buy		1,976,964	2456	LSE
20:05:25	384.8	652	AT	384.7	384.8	Buy		1,976,283	2455	LSE
20:05:25	384.8	253	AT	384.7	384.8	Buy		1,975,631	2454	LSE
20:05:25	384.8	1433	AT	384.7	384.8	Buy		1,975,378	2453	LSE
20:05:25	384.75	245	AT	384.7	384.75	Buy		1,973,945	2452	LSE
20:05:25	384.75	360	AT	384.7	384.75	Buy		1,973,700	2451	LSE

IT0005615924 20250602 13.5

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions