Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

383.00

2.90

( 0.76% )

Updated: 02:35:03

Delayed by 15 minutes

Trade 7801 - 7751 (23:57-23:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:57:49	383.5	600	AT	383.45	383.5	Buy		7,205,837	7801	LSE
23:57:49	383.5	600	AT	383.45	383.5	Buy		7,205,237	7800	LSE
23:57:49	383.5	1200	AT	383.45	383.5	Buy		7,204,637	7799	LSE
23:57:48	383.5	1229	AT	383.45	383.5	Buy		7,203,437	7798	LSE
23:57:48	383.5	1912	AT	383.5	383.55	Sell		7,202,208	7797	LSE
23:57:48	383.515	5746	O	383.5	383.55	Sell		7,200,296	7796	LSE
23:57:40	383.55	110	AT	383.5	383.55	Buy		7,194,550	7795	LSE
23:57:34	383.55	1672	AT	383.55	383.6	Sell		7,194,440	7794	LSE
23:57:33	383.55	31	AT	383.55	383.6	Sell		7,192,768	7793	LSE
23:57:33	383.55	855	AT	383.5	383.55	Buy		7,192,737	7792	LSE
23:57:33	383.55	2059	AT	383.5	383.55	Buy		7,191,882	7791	LSE
23:57:33	383.55	2453	AT	383.5	383.55	Buy		7,189,823	7790	LSE
23:57:33	383.55	31	AT	383.5	383.55	Buy		7,187,370	7789	LSE
23:57:33	383.535	110	O	383.5	383.55	Buy		7,187,339	7788	LSE
23:56:54	383.55	897	AT	383.55	383.6	Sell		7,187,229	7787	LSE
23:56:54	383.55	621	AT	383.55	383.6	Sell		7,186,332	7786	LSE
23:56:53	383.6	108	O	383.55	383.6	Buy		7,185,711	7785	LSE
23:56:42	383.65	454	AT	383.65	383.7	Sell		7,185,603	7784	LSE
23:56:42	383.65	621	AT	383.65	383.7	Sell		7,185,149	7783	LSE
23:56:42	383.7	1533	AT	383.65	383.7	Buy		7,184,528	7782	LSE
23:56:42	383.7	1717	AT	383.7	383.75	Sell		7,182,995	7781	LSE
23:56:42	383.7	1700	AT	383.7	383.75	Sell		7,181,278	7780	LSE
23:56:20	383.7	658	AT	383.65	383.7	Buy		7,179,578	7779	LSE
23:56:20	383.7	444	AT	383.65	383.7	Buy		7,178,920	7778	LSE
23:56:20	383.7	446	AT	383.65	383.7	Buy		7,178,476	7777	LSE
23:56:20	383.7	796	AT	383.65	383.7	Buy		7,178,030	7776	LSE
23:56:02	383.7	6	O	383.65	383.7	Buy		7,177,234	7775	LSE
23:55:56	383.665	2850	O	383.65	383.7	Sell		7,177,228	7774	LSE
23:55:55	383.686	1425	O	383.65	383.7	Buy		7,174,378	7773	LSE
23:55:48	383.65	7	O	383.65	383.7	Sell		7,172,953	7772	LSE
23:55:48	383.65	613	AT	383.65	383.7	Sell		7,172,946	7771	LSE
23:55:48	383.65	495	AT	383.65	383.7	Sell		7,172,333	7770	LSE
23:55:48	383.65	1320	AT	383.65	383.7	Sell		7,171,838	7769	LSE
23:55:42	383.7	59	AT	383.65	383.7	Buy		7,170,518	7768	LSE
23:55:41	383.65	643	AT	383.6	383.65	Buy		7,170,459	7767	LSE
23:55:41	383.65	1000	AT	383.6	383.65	Buy		7,169,816	7766	LSE
23:55:41	383.65	641	AT	383.6	383.65	Buy		7,168,816	7765	LSE
23:55:41	383.65	1692	AT	383.6	383.65	Buy		7,168,175	7764	LSE
23:55:35	383.65	333	AT	383.65	383.7	Sell		7,166,483	7763	LSE
23:55:10	383.665	1000	O	383.65	383.7	Sell		7,166,150	7762	LSE
23:55:07	383.65	63	AT	383.65	383.7	Sell		7,165,150	7761	LSE
23:55:07	383.7	473	AT	383.65	383.7	Buy		7,165,087	7760	LSE
23:55:07	383.7	725	AT	383.65	383.7	Buy		7,164,614	7759	LSE
23:55:07	383.7	2069	AT	383.6	383.7	Buy		7,163,889	7758	LSE
23:55:07	383.7	1657	AT	383.7	383.75	Sell		7,161,820	7757	LSE
23:54:51	383.75	1	O	383.7	383.75	Buy		7,160,163	7756	LSE
23:54:47	383.7	621	AT	383.7	383.75	Sell		7,160,162	7755	LSE
23:54:47	383.7	738	AT	383.7	383.75	Sell		7,159,541	7754	LSE
23:54:46	383.736	4500	O	383.7	383.75	Buy		7,158,803	7753	LSE
23:54:42	383.75	1500	AT	383.75	383.8	Sell		7,154,303	7752	LSE
23:54:42	383.75	215	AT	383.7	383.75	Buy		7,152,803	7751	LSE

Sanctuary 6.697

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions