Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

383.10

3.00

( 0.79% )

Updated: 02:34:43

Delayed by 15 minutes

Trade 14451 - 14401 (02:33-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:59	381.15	135	AT	381.05	381.15	Buy		19,605,047	14451	LSE
02:33:59	381.05	2462	AT	381.0	381.05	Buy		19,604,912	14450	LSE
02:33:59	381.05	196	AT	381.0	381.05	Buy		19,602,450	14449	LSE
02:33:59	381.0	652	AT	381.0	381.1	Sell		19,602,254	14448	LSE
02:33:59	381.0	650	AT	381.0	381.15	Sell		19,601,602	14447	LSE
02:33:59	381.0	1100	AT	381.0	381.15	Sell		19,600,952	14446	LSE
02:33:59	381.0	623	AT	381.0	381.15	Sell		19,599,852	14445	LSE
02:33:59	381.05	948	AT	381.05	381.15	Sell		19,599,229	14444	LSE
02:33:59	381.1	948	AT	380.95	381.1	Buy		19,598,281	14443	LSE
02:33:59	381.05	948	AT	381.05	381.15	Sell		19,597,333	14442	LSE
02:33:59	381.1	948	AT	380.95	381.1	Buy		19,596,385	14441	LSE
02:33:59	381.05	948	AT	381.05	381.15	Sell		19,595,437	14440	LSE
02:33:59	381.05	639	AT	381.05	381.15	Sell		19,594,489	14439	LSE
02:33:59	381.1	948	AT	380.95	381.1	Buy		19,593,850	14438	LSE
02:33:59	381.0	1300	AT	381.0	381.15	Sell		19,592,902	14437	LSE
02:33:59	381.0	948	AT	381.0	381.15	Sell		19,591,602	14436	LSE
02:33:59	381.1	948	AT	380.95	381.1	Buy		19,590,654	14435	LSE
02:33:59	381.0	948	AT	381.0	381.15	Sell		19,589,706	14434	LSE
02:33:59	381.1	948	AT	380.95	381.1	Buy		19,588,758	14433	LSE
02:33:59	381.0	668	AT	381.0	381.15	Sell		19,587,810	14432	LSE
02:33:59	381.05	122	AT	381.05	381.15	Sell		19,587,142	14431	LSE
02:33:59	381.05	700	AT	381.05	381.15	Sell		19,587,020	14430	LSE
02:33:59	381.1	122	AT	381.0	381.1	Buy		19,586,320	14429	LSE
02:33:59	381.0	122	AT	381.0	381.15	Sell		19,586,198	14428	LSE
02:33:59	381.0	634	AT	381.0	381.15	Sell		19,586,076	14427	LSE
02:33:59	381.1	122	AT	381.0	381.1	Buy		19,585,442	14426	LSE
02:33:59	381.0	3840	AT	381.0	381.15	Sell		19,585,320	14425	LSE
02:33:59	381.0	122	AT	381.0	381.15	Sell		19,581,480	14424	LSE
02:33:59	381.0	612	AT	381.0	381.15	Sell		19,581,358	14423	LSE
02:33:59	381.1	122	AT	381.0	381.1	Buy		19,580,746	14422	LSE
02:33:59	381.0	122	AT	381.0	381.15	Sell		19,580,624	14421	LSE
02:33:59	381.1	122	AT	380.95	381.1	Buy		19,580,502	14420	LSE
02:33:59	381.0	122	AT	381.0	381.15	Sell		19,580,380	14419	LSE
02:33:59	381.0	703	AT	381.0	381.15	Sell		19,580,258	14418	LSE
02:33:59	381.1	122	AT	381.0	381.1	Buy		19,579,555	14417	LSE
02:33:59	381.0	1500	AT	381.0	381.15	Sell		19,579,433	14416	LSE
02:33:59	381.0	122	AT	381.0	381.15	Sell		19,577,933	14415	LSE
02:33:59	381.1	122	AT	380.95	381.1	Buy		19,577,811	14414	LSE
02:33:59	381.0	1600	AT	381.0	381.15	Sell		19,577,689	14413	LSE
02:33:59	381.05	122	AT	381.05	381.15	Sell		19,576,089	14412	LSE
02:33:59	381.1	122	AT	381.0	381.1	Buy		19,575,967	14411	LSE
02:33:59	381.05	703	AT	381.05	381.15	Sell		19,575,845	14410	LSE
02:33:59	381.0	2918	AT	381.0	381.25	Sell		19,575,142	14409	LSE
02:33:59	381.05	712	AT	381.05	381.25	Sell		19,572,224	14408	LSE
02:33:59	381.1	407	AT	381.05	381.1	Buy		19,571,512	14407	LSE
02:33:59	381.15	2648	AT	380.95	381.15	Buy		19,571,105	14406	LSE
02:33:59	381.0	3840	AT	381.0	381.2	Sell		19,568,457	14405	LSE
02:33:59	381.0	515	AT	381.0	381.2	Sell		19,564,617	14404	LSE
02:33:59	381.05	669	AT	381.05	381.2	Sell		19,564,102	14403	LSE
02:33:59	381.1	1006	AT	381.0	381.1	Buy		19,563,433	14402	LSE
02:33:59	381.1	515	AT	380.95	381.1	Buy		19,562,427	14401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions