Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.25

-4.15

( -1.08% )

Updated: 22:07:51

Delayed by 15 minutes

Trade 9701 - 9651 (01:07-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:03	382.3	141	AT	382.3	382.35	Sell		14,533,798	9701	LSE
01:07:03	382.3	240	AT	382.3	382.35	Sell		14,533,657	9700	LSE
01:07:03	382.3	87	AT	382.3	382.35	Sell		14,533,417	9699	LSE
01:07:03	382.3	141	AT	382.2	382.3	Buy		14,533,330	9698	LSE
01:07:03	382.3	240	AT	382.2	382.3	Buy		14,533,189	9697	LSE
01:07:03	382.3	200	AT	382.3	382.35	Sell		14,532,949	9696	LSE
01:07:03	382.3	40	AT	382.3	382.35	Sell		14,532,749	9695	LSE
01:07:03	382.3	200	AT	382.3	382.35	Sell		14,532,709	9694	LSE
01:07:03	382.3	240	AT	382.3	382.35	Sell		14,532,509	9693	LSE
01:07:03	382.35	193	AT	382.25	382.35	Buy		14,532,269	9692	LSE
01:07:03	382.35	167	AT	382.25	382.35	Buy		14,532,076	9691	LSE
01:07:03	382.35	240	AT	382.25	382.35	Buy		14,531,909	9690	LSE
01:07:03	382.35	240	AT	382.35	382.4	Sell		14,531,669	9689	LSE
01:07:03	382.35	160	AT	382.35	382.4	Sell		14,531,429	9688	LSE
01:07:03	382.35	80	AT	382.35	382.4	Sell		14,531,269	9687	LSE
01:07:03	382.35	160	AT	382.35	382.4	Sell		14,531,189	9686	LSE
01:07:03	382.35	40	AT	382.35	382.4	Sell		14,531,029	9685	LSE
01:07:03	382.35	200	AT	382.35	382.4	Sell		14,530,989	9684	LSE
01:07:03	382.35	454	AT	382.35	382.45	Sell		14,530,789	9683	LSE
01:07:03	382.35	407	AT	382.35	382.45	Sell		14,530,335	9682	LSE
01:07:03	382.35	2656	AT	382.3	382.35	Buy		14,529,928	9681	LSE
01:07:03	382.35	21	AT	382.3	382.35	Buy		14,527,272	9680	LSE
01:07:03	382.35	360	AT	382.3	382.35	Buy		14,527,251	9679	LSE
01:07:03	382.35	240	AT	382.3	382.35	Buy		14,526,891	9678	LSE
01:07:03	382.3	7	AT	382.3	382.35	Sell		14,526,651	9677	LSE
01:07:03	382.4	621	AT	382.4	382.5	Sell		14,526,644	9676	LSE
01:07:03	382.4	240	AT	382.4	382.5	Sell		14,526,023	9675	LSE
01:07:02	382.4	200	AT	382.4	382.45	Sell		14,525,783	9674	LSE
01:07:02	382.4	40	AT	382.4	382.45	Sell		14,525,583	9673	LSE
01:07:02	382.4	200	AT	382.4	382.45	Sell		14,525,543	9672	LSE
01:07:02	382.4	240	AT	382.4	382.45	Sell		14,525,343	9671	LSE
01:07:02	382.4	240	AT	382.4	382.45	Sell		14,525,103	9670	LSE
01:07:02	382.4	240	AT	382.4	382.45	Sell		14,524,863	9669	LSE
01:07:02	382.4	227	AT	382.4	382.45	Sell		14,524,623	9668	LSE
01:07:02	382.4	13	AT	382.4	382.45	Sell		14,524,396	9667	LSE
01:07:02	382.4	100	AT	382.4	382.45	Sell		14,524,383	9666	LSE
01:07:02	382.4	105	AT	382.4	382.45	Sell		14,524,283	9665	LSE
01:07:02	382.4	127	AT	382.4	382.45	Sell		14,524,178	9664	LSE
01:07:02	382.4	113	AT	382.4	382.45	Sell		14,524,051	9663	LSE
01:07:02	382.4	695	AT	382.4	382.45	Sell		14,523,938	9662	LSE
01:07:02	382.45	127	AT	382.4	382.45	Buy		14,523,243	9661	LSE
01:07:02	382.45	127	AT	382.4	382.45	Buy		14,523,116	9660	LSE
01:07:02	382.45	254	AT	382.35	382.45	Buy		14,522,989	9659	LSE
01:07:02	382.45	240	AT	382.4	382.45	Buy		14,522,735	9658	LSE
01:07:02	382.45	1578	AT	382.45	382.5	Sell		14,522,495	9657	LSE
01:07:02	382.45	240	AT	382.45	382.5	Sell		14,520,917	9656	LSE
01:07:02	382.45	1560	AT	382.45	382.55	Sell		14,520,677	9655	LSE
01:07:02	382.45	200	AT	382.45	382.55	Sell		14,519,117	9654	LSE
01:07:02	382.45	40	AT	382.45	382.55	Sell		14,518,917	9653	LSE
01:07:02	382.45	200	AT	382.45	382.5	Sell		14,518,877	9652	LSE
01:07:02	382.45	240	AT	382.45	382.5	Sell		14,518,677	9651	LSE

ETFS Management AUS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions