Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.30

5.20

( 1.27% )

Updated: 02:17:21

Delayed by 15 minutes

Trade 14051 - 14001 (02:33-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:54	381.8	5	O	381.8	381.9	Sell		19,165,812	14051	LSE
02:33:50	381.86	724	O	381.8	381.9	Buy		19,165,807	14050	LSE
02:33:47	381.85	100	AT	381.8	381.85	Buy		19,165,083	14049	LSE
02:33:42	381.9	60	O	381.8	381.9	Buy		19,164,983	14048	LSE
02:33:37	381.75	1	O	381.8	381.9	Sell		19,164,923	14047	LSE
02:33:37	381.8	235	AT	381.75	381.8	Buy		19,164,922	14046	LSE
02:33:37	381.75	1242	AT	381.65	381.75	Buy		19,164,687	14045	LSE
02:33:37	381.75	1976	AT	381.65	381.75	Buy		19,163,445	14044	LSE
02:33:37	381.75	1184	AT	381.65	381.75	Buy		19,161,469	14043	LSE
02:33:37	381.75	58	AT	381.75	381.8	Sell		19,160,285	14042	LSE
02:33:37	381.75	1242	AT	381.75	381.8	Sell		19,160,227	14041	LSE
02:33:37	381.75	2577	AT	381.7	381.75	Buy		19,158,985	14040	LSE
02:33:37	381.75	1105	AT	381.7	381.75	Buy		19,156,408	14039	LSE
02:33:35	381.75	9402	O	381.65	381.75	Buy		19,155,303	14038	LSE
02:33:35	381.7	1500	AT	381.65	381.7	Buy		19,145,901	14037	LSE
02:33:33	381.65	786	AT	381.65	381.7	Sell		19,144,401	14036	LSE
02:33:33	381.7	1120	AT	381.7	381.75	Sell		19,143,615	14035	LSE
02:33:33	381.75	560	AT	381.7	381.75	Buy		19,142,495	14034	LSE
02:33:33	381.75	682	AT	381.7	381.75	Buy		19,141,935	14033	LSE
02:33:33	381.7	2008	AT	381.7	381.75	Sell		19,141,253	14032	LSE
02:33:30	381.7	963	AT	381.65	381.7	Buy		19,139,245	14031	LSE
02:33:30	381.7	613	AT	381.65	381.7	Buy		19,138,282	14030	LSE
02:33:30	381.7	961	AT	381.65	381.7	Buy		19,137,669	14029	LSE
02:33:30	381.7	1242	AT	381.7	381.8	Sell		19,136,708	14028	LSE
02:33:30	381.7	993	AT	381.7	381.8	Sell		19,135,466	14027	LSE
02:33:30	381.7	1599	AT	381.7	381.8	Sell		19,134,473	14026	LSE
02:33:30	381.7	1019	AT	381.7	381.8	Sell		19,132,874	14025	LSE
02:33:30	381.7	1672	AT	381.7	381.8	Sell		19,131,855	14024	LSE
02:33:30	381.7	1976	AT	381.7	381.8	Sell		19,130,183	14023	LSE
02:33:28	381.75	1238	AT	381.75	381.8	Sell		19,128,207	14022	LSE
02:33:28	381.75	739	AT	381.7	381.75	Buy		19,126,969	14021	LSE
02:33:23	381.6	882	O	381.6	381.7	Sell		19,126,230	14020	LSE
02:33:23	381.6	1117	O	381.6	381.7	Sell		19,125,348	14019	LSE
02:33:22	381.7	1243	AT	381.7	381.75	Sell		19,124,231	14018	LSE
02:33:22	381.7	2623	AT	381.7	381.75	Sell		19,122,988	14017	LSE
02:33:22	381.75	1559	AT	381.6	381.75	Buy		19,120,365	14016	LSE
02:33:22	381.75	1297	AT	381.6	381.75	Buy		19,118,806	14015	LSE
02:33:22	381.7	1210	AT	381.6	381.7	Buy		19,117,509	14014	LSE
02:33:22	381.7	575	AT	381.6	381.7	Buy		19,116,299	14013	LSE
02:33:22	381.7	667	AT	381.6	381.7	Buy		19,115,724	14012	LSE
02:33:22	381.7	1976	AT	381.6	381.7	Buy		19,115,057	14011	LSE
02:33:18	381.5	1834	AT	381.5	381.55	Sell		19,113,081	14010	LSE
02:33:16	381.45	1976	AT	381.45	381.5	Sell		19,111,247	14009	LSE
02:33:16	381.45	596	AT	381.4	381.45	Buy		19,109,271	14008	LSE
02:33:16	381.4	5609	AT	381.35	381.4	Buy		19,108,675	14007	LSE
02:33:16	381.4	1242	AT	381.35	381.4	Buy		19,103,066	14006	LSE
02:33:16	381.4	6286	AT	381.35	381.4	Buy		19,101,824	14005	LSE
02:33:16	381.4	1863	AT	381.35	381.4	Buy		19,095,538	14004	LSE
02:33:12	381.35	658	AT	381.3	381.35	Buy		19,093,675	14003	LSE
02:33:11	381.3	5866	O	381.25	381.35			19,093,017	14002	LSE
02:33:10	381.3	2328	AT	381.25	381.3	Buy		19,087,151	14001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions