Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.40

2.30

( 0.61% )

Updated: 03:03:40

Delayed by 15 minutes

Trade 12301 - 12251 (02:00-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:00	384.0	647	AT	383.95	384.0	Buy		17,228,789	12301	LSE
02:00:00	383.95	1148	AT	383.9	383.95	Buy		17,228,142	12300	LSE
01:59:59	383.95	60	O	383.85	383.95	Buy		17,226,994	12299	LSE
01:59:59	383.9	1148	AT	383.9	383.95	Sell		17,226,934	12298	LSE
01:59:55	383.9	621	AT	383.9	383.95	Sell		17,225,786	12297	LSE
01:59:54	383.85	621	AT	383.85	383.9	Sell		17,225,165	12296	LSE
01:59:50	383.75	735	AT	383.7	383.75	Buy		17,224,544	12295	LSE
01:59:50	383.75	606	AT	383.7	383.75	Buy		17,223,809	12294	LSE
01:59:45	383.7	256	AT	383.65	383.7	Buy		17,223,203	12293	LSE
01:59:44	383.7	168	AT	383.7	383.75	Sell		17,222,947	12292	LSE
01:59:44	383.7	576	AT	383.7	383.75	Sell		17,222,779	12291	LSE
01:59:44	383.7	944	AT	383.7	383.75	Sell		17,222,203	12290	LSE
01:59:44	383.7	621	AT	383.7	383.75	Sell		17,221,259	12289	LSE
01:59:36	383.75	621	AT	383.75	383.8	Sell		17,220,638	12288	LSE
01:59:36	383.8	265	AT	383.8	383.85	Sell		17,220,017	12287	LSE
01:59:36	383.8	1242	AT	383.8	383.85	Sell		17,219,752	12286	LSE
01:59:31	383.85	420	AT	383.85	383.9	Sell		17,218,510	12285	LSE
01:59:31	383.85	2426	AT	383.85	383.9	Sell		17,218,090	12284	LSE
01:59:31	383.85	1300	AT	383.85	383.9	Sell		17,215,664	12283	LSE
01:59:28	383.9	229	AT	383.9	383.95	Sell		17,214,364	12282	LSE
01:59:28	383.9	2060	AT	383.9	383.95	Sell		17,214,135	12281	LSE
01:59:28	383.9	1157	AT	383.9	383.95	Sell		17,212,075	12280	LSE
01:59:25	383.9	12	O	383.9	384.0	Sell		17,210,918	12279	LSE
01:59:24	383.95	110	O	383.95	384.0	Sell		17,210,906	12278	LSE
01:59:24	383.95	1196	AT	383.9	383.95	Buy		17,210,796	12277	LSE
01:59:24	383.95	129	AT	383.9	383.95	Buy		17,209,600	12276	LSE
01:59:24	383.95	941	AT	383.9	383.95	Buy		17,209,471	12275	LSE
01:59:24	383.95	755	AT	383.9	383.95	Buy		17,208,530	12274	LSE
01:59:24	383.95	621	AT	383.9	383.95	Buy		17,207,775	12273	LSE
01:59:24	383.95	953	AT	383.9	383.95	Buy		17,207,154	12272	LSE
01:59:24	383.95	747	AT	383.9	383.95	Buy		17,206,201	12271	LSE
01:59:23	383.9	33	O	383.85	383.95			17,205,454	12270	LSE
01:59:20	383.85	162	AT	383.8	383.85	Buy		17,205,421	12269	LSE
01:59:20	383.85	28	AT	383.8	383.85	Buy		17,205,259	12268	LSE
01:59:20	383.85	378	AT	383.8	383.85	Buy		17,205,231	12267	LSE
01:59:20	383.85	243	AT	383.8	383.85	Buy		17,204,853	12266	LSE
01:59:20	383.85	621	AT	383.8	383.85	Buy		17,204,610	12265	LSE
01:59:20	383.85	2018	AT	383.8	383.85	Buy		17,203,989	12264	LSE
01:59:20	383.85	1087	AT	383.8	383.85	Buy		17,201,971	12263	LSE
01:59:16	383.9	680	AT	383.8	383.9	Buy		17,200,884	12262	LSE
01:59:16	383.9	615	AT	383.8	383.9	Buy		17,200,204	12261	LSE
01:59:16	383.9	2394	AT	383.8	383.9	Buy		17,199,589	12260	LSE
01:59:16	383.9	1019	AT	383.8	383.9	Buy		17,197,195	12259	LSE
01:59:16	383.9	2526	AT	383.8	383.9	Buy		17,196,176	12258	LSE
01:59:15	383.8	2	O	383.85	383.9	Sell		17,193,650	12257	LSE
01:59:15	383.85	553	AT	383.8	383.85	Buy		17,193,648	12256	LSE
01:59:08	383.8	233	AT	383.8	383.85	Sell		17,193,095	12255	LSE
01:59:08	383.8	362	AT	383.8	383.85	Sell		17,192,862	12254	LSE
01:59:08	383.8	621	AT	383.8	383.85	Sell		17,192,500	12253	LSE
01:59:08	383.8	1242	AT	383.8	383.85	Sell		17,191,879	12252	LSE
01:59:02	383.85	1499	AT	383.85	383.9	Sell		17,190,637	12251	LSE

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions