ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bp Plc

Bp Plc (BP.)

379.40
-4.00
( -1.04% )
Updated: 22:12:32
Trade 12851 - 12801 (02:11-02:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:11:04 384.2 613 AT 384.15 384.2 Buy
17,746,326 12851 LSE
02:11:00 384.2 146 AT 384.15 384.2 Buy
17,745,713 12850 LSE
02:11:00 384.2 1242 AT 384.15 384.2 Buy
17,745,567 12849 LSE
02:11:00 384.2 621 AT 384.2 384.25 Sell
17,744,325 12848 LSE
02:11:00 384.2 62 AT 384.15 384.2 Buy
17,743,704 12847 LSE
02:11:00 384.2 1242 AT 384.15 384.2 Buy
17,743,642 12846 LSE
02:10:58 384.15 1296 AT 384.15 384.25 Sell
17,742,400 12845 LSE
02:10:58 384.15 621 AT 384.15 384.25 Sell
17,741,104 12844 LSE
02:10:58 384.15 913 AT 384.15 384.25 Sell
17,740,483 12843 LSE
02:10:55 384.2 1597 AT 384.15 384.2 Buy
17,739,570 12842 LSE
02:10:53 384.15 451 AT 384.15 384.2 Sell
17,737,973 12841 LSE
02:10:53 384.15 920 AT 384.15 384.2 Sell
17,737,522 12840 LSE
02:10:51 384.15 405 AT 384.15 384.2 Sell
17,736,602 12839 LSE
02:10:50 384.15 74 O 384.1 384.2
17,736,197 12838 LSE
02:10:49 384.15 280 AT 384.15 384.2 Sell
17,736,123 12837 LSE
02:10:49 384.15 920 AT 384.15 384.2 Sell
17,735,843 12836 LSE
02:10:46 384.15 168 AT 384.15 384.2 Sell
17,734,923 12835 LSE
02:10:46 384.15 582 AT 384.15 384.2 Sell
17,734,755 12834 LSE
02:10:46 384.15 1237 AT 384.15 384.2 Sell
17,734,173 12833 LSE
02:10:45 384.2 43 AT 384.15 384.2 Buy
17,732,936 12832 LSE
02:10:45 384.2 622 AT 384.15 384.2 Buy
17,732,893 12831 LSE
02:10:45 384.2 621 AT 384.15 384.2 Buy
17,732,271 12830 LSE
02:10:45 384.2 1297 AT 384.15 384.2 Buy
17,731,650 12829 LSE
02:10:45 384.2 1562 AT 384.15 384.2 Buy
17,730,353 12828 LSE
02:10:45 384.2 16 AT 384.15 384.2 Buy
17,728,791 12827 LSE
02:10:45 384.2 621 AT 384.15 384.2 Buy
17,728,775 12826 LSE
02:10:45 384.2 3197 AT 384.2 384.25 Sell
17,728,154 12825 LSE
02:10:45 384.2 3105 AT 384.2 384.25 Sell
17,724,957 12824 LSE
02:10:43 384.2 12 O 384.2 384.3 Sell
17,721,852 12823 LSE
02:10:35 384.3 3 O 384.2 384.3 Buy
17,721,840 12822 LSE
02:10:35 384.25 621 AT 384.25 384.3 Sell
17,721,837 12821 LSE
02:10:35 384.25 1297 AT 384.25 384.3 Sell
17,721,216 12820 LSE
02:10:33 384.275 2402 O 384.25 384.3
17,719,919 12819 LSE
02:10:33 384.25 968 AT 384.2 384.25 Buy
17,717,517 12818 LSE
02:10:33 384.2 1271 AT 384.15 384.2 Buy
17,716,549 12817 LSE
02:10:33 384.2 273 AT 384.1 384.2 Buy
17,715,278 12816 LSE
02:10:33 384.2 1500 AT 384.1 384.2 Buy
17,715,005 12815 LSE
02:10:33 384.2 945 AT 384.1 384.2 Buy
17,713,505 12814 LSE
02:10:31 384.1 440 AT 384.05 384.1 Buy
17,712,560 12813 LSE
02:10:30 384.1 228 AT 384.1 384.15 Sell
17,712,120 12812 LSE
02:10:30 384.1 1374 AT 384.1 384.15 Sell
17,711,892 12811 LSE
02:10:28 384.15 307 AT 384.1 384.15 Buy
17,710,518 12810 LSE
02:10:28 384.15 621 AT 384.1 384.15 Buy
17,710,211 12809 LSE
02:10:28 384.15 442 AT 384.1 384.15 Buy
17,709,590 12808 LSE
02:10:23 384.165 1000 O 384.05 384.15 Buy
17,709,148 12807 LSE
02:10:20 384.15 878 AT 384.1 384.15 Buy
17,708,148 12806 LSE
02:10:19 384.15 899 AT 384.15 384.2 Sell
17,707,270 12805 LSE
02:10:19 384.15 1666 AT 384.15 384.2 Sell
17,706,371 12804 LSE
02:10:19 384.235 307 O 384.15 384.2 Buy
17,704,705 12803 LSE
02:10:11 384.25 452 AT 384.25 384.3 Sell
17,704,398 12802 LSE
02:10:02 384.3 578 AT 384.3 384.35 Sell
17,703,946 12801 LSE