![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:11:04 | 384.2 | 613 | AT | 384.15 | 384.2 | Buy | 17,746,326 | 12851 | LSE | |
02:11:00 | 384.2 | 146 | AT | 384.15 | 384.2 | Buy | 17,745,713 | 12850 | LSE | |
02:11:00 | 384.2 | 1242 | AT | 384.15 | 384.2 | Buy | 17,745,567 | 12849 | LSE | |
02:11:00 | 384.2 | 621 | AT | 384.2 | 384.25 | Sell | 17,744,325 | 12848 | LSE | |
02:11:00 | 384.2 | 62 | AT | 384.15 | 384.2 | Buy | 17,743,704 | 12847 | LSE | |
02:11:00 | 384.2 | 1242 | AT | 384.15 | 384.2 | Buy | 17,743,642 | 12846 | LSE | |
02:10:58 | 384.15 | 1296 | AT | 384.15 | 384.25 | Sell | 17,742,400 | 12845 | LSE | |
02:10:58 | 384.15 | 621 | AT | 384.15 | 384.25 | Sell | 17,741,104 | 12844 | LSE | |
02:10:58 | 384.15 | 913 | AT | 384.15 | 384.25 | Sell | 17,740,483 | 12843 | LSE | |
02:10:55 | 384.2 | 1597 | AT | 384.15 | 384.2 | Buy | 17,739,570 | 12842 | LSE | |
02:10:53 | 384.15 | 451 | AT | 384.15 | 384.2 | Sell | 17,737,973 | 12841 | LSE | |
02:10:53 | 384.15 | 920 | AT | 384.15 | 384.2 | Sell | 17,737,522 | 12840 | LSE | |
02:10:51 | 384.15 | 405 | AT | 384.15 | 384.2 | Sell | 17,736,602 | 12839 | LSE | |
02:10:50 | 384.15 | 74 | O | 384.1 | 384.2 | 17,736,197 | 12838 | LSE | ||
02:10:49 | 384.15 | 280 | AT | 384.15 | 384.2 | Sell | 17,736,123 | 12837 | LSE | |
02:10:49 | 384.15 | 920 | AT | 384.15 | 384.2 | Sell | 17,735,843 | 12836 | LSE | |
02:10:46 | 384.15 | 168 | AT | 384.15 | 384.2 | Sell | 17,734,923 | 12835 | LSE | |
02:10:46 | 384.15 | 582 | AT | 384.15 | 384.2 | Sell | 17,734,755 | 12834 | LSE | |
02:10:46 | 384.15 | 1237 | AT | 384.15 | 384.2 | Sell | 17,734,173 | 12833 | LSE | |
02:10:45 | 384.2 | 43 | AT | 384.15 | 384.2 | Buy | 17,732,936 | 12832 | LSE | |
02:10:45 | 384.2 | 622 | AT | 384.15 | 384.2 | Buy | 17,732,893 | 12831 | LSE | |
02:10:45 | 384.2 | 621 | AT | 384.15 | 384.2 | Buy | 17,732,271 | 12830 | LSE | |
02:10:45 | 384.2 | 1297 | AT | 384.15 | 384.2 | Buy | 17,731,650 | 12829 | LSE | |
02:10:45 | 384.2 | 1562 | AT | 384.15 | 384.2 | Buy | 17,730,353 | 12828 | LSE | |
02:10:45 | 384.2 | 16 | AT | 384.15 | 384.2 | Buy | 17,728,791 | 12827 | LSE | |
02:10:45 | 384.2 | 621 | AT | 384.15 | 384.2 | Buy | 17,728,775 | 12826 | LSE | |
02:10:45 | 384.2 | 3197 | AT | 384.2 | 384.25 | Sell | 17,728,154 | 12825 | LSE | |
02:10:45 | 384.2 | 3105 | AT | 384.2 | 384.25 | Sell | 17,724,957 | 12824 | LSE | |
02:10:43 | 384.2 | 12 | O | 384.2 | 384.3 | Sell | 17,721,852 | 12823 | LSE | |
02:10:35 | 384.3 | 3 | O | 384.2 | 384.3 | Buy | 17,721,840 | 12822 | LSE | |
02:10:35 | 384.25 | 621 | AT | 384.25 | 384.3 | Sell | 17,721,837 | 12821 | LSE | |
02:10:35 | 384.25 | 1297 | AT | 384.25 | 384.3 | Sell | 17,721,216 | 12820 | LSE | |
02:10:33 | 384.275 | 2402 | O | 384.25 | 384.3 | 17,719,919 | 12819 | LSE | ||
02:10:33 | 384.25 | 968 | AT | 384.2 | 384.25 | Buy | 17,717,517 | 12818 | LSE | |
02:10:33 | 384.2 | 1271 | AT | 384.15 | 384.2 | Buy | 17,716,549 | 12817 | LSE | |
02:10:33 | 384.2 | 273 | AT | 384.1 | 384.2 | Buy | 17,715,278 | 12816 | LSE | |
02:10:33 | 384.2 | 1500 | AT | 384.1 | 384.2 | Buy | 17,715,005 | 12815 | LSE | |
02:10:33 | 384.2 | 945 | AT | 384.1 | 384.2 | Buy | 17,713,505 | 12814 | LSE | |
02:10:31 | 384.1 | 440 | AT | 384.05 | 384.1 | Buy | 17,712,560 | 12813 | LSE | |
02:10:30 | 384.1 | 228 | AT | 384.1 | 384.15 | Sell | 17,712,120 | 12812 | LSE | |
02:10:30 | 384.1 | 1374 | AT | 384.1 | 384.15 | Sell | 17,711,892 | 12811 | LSE | |
02:10:28 | 384.15 | 307 | AT | 384.1 | 384.15 | Buy | 17,710,518 | 12810 | LSE | |
02:10:28 | 384.15 | 621 | AT | 384.1 | 384.15 | Buy | 17,710,211 | 12809 | LSE | |
02:10:28 | 384.15 | 442 | AT | 384.1 | 384.15 | Buy | 17,709,590 | 12808 | LSE | |
02:10:23 | 384.165 | 1000 | O | 384.05 | 384.15 | Buy | 17,709,148 | 12807 | LSE | |
02:10:20 | 384.15 | 878 | AT | 384.1 | 384.15 | Buy | 17,708,148 | 12806 | LSE | |
02:10:19 | 384.15 | 899 | AT | 384.15 | 384.2 | Sell | 17,707,270 | 12805 | LSE | |
02:10:19 | 384.15 | 1666 | AT | 384.15 | 384.2 | Sell | 17,706,371 | 12804 | LSE | |
02:10:19 | 384.235 | 307 | O | 384.15 | 384.2 | Buy | 17,704,705 | 12803 | LSE | |
02:10:11 | 384.25 | 452 | AT | 384.25 | 384.3 | Sell | 17,704,398 | 12802 | LSE | |
02:10:02 | 384.3 | 578 | AT | 384.3 | 384.35 | Sell | 17,703,946 | 12801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions