Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.50

-3.90

( -1.02% )

Updated: 22:10:42

Delayed by 15 minutes

Trade 11351 - 11301 (01:39-01:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:39:01	382.15	125	AT	382.15	382.2	Sell		16,231,041	11351	LSE
01:39:01	382.15	613	AT	382.15	382.2	Sell		16,230,916	11350	LSE
01:39:01	382.15	263	AT	382.15	382.2	Sell		16,230,303	11349	LSE
01:39:01	382.15	533	AT	382.15	382.2	Sell		16,230,040	11348	LSE
01:39:00	382.2	299	AT	382.2	382.25	Sell		16,229,507	11347	LSE
01:39:00	382.2	1242	AT	382.2	382.25	Sell		16,229,208	11346	LSE
01:38:51	382.2	304	AT	382.2	382.25	Sell		16,227,966	11345	LSE
01:38:51	382.2	1242	AT	382.2	382.25	Sell		16,227,662	11344	LSE
01:38:49	382.25	2	O	382.2	382.25	Buy		16,226,420	11343	LSE
01:38:49	382.2	670	AT	382.2	382.25	Sell		16,226,418	11342	LSE
01:38:43	382.25	199	AT	382.25	382.3	Sell		16,225,748	11341	LSE
01:38:43	382.25	1242	AT	382.25	382.3	Sell		16,225,549	11340	LSE
01:38:43	382.3	193	AT	382.3	382.35	Sell		16,224,307	11339	LSE
01:38:43	382.3	168	AT	382.25	382.3	Buy		16,224,114	11338	LSE
01:38:43	382.3	431	AT	382.3	382.35	Sell		16,223,946	11337	LSE
01:38:43	382.3	2853	AT	382.3	382.35	Sell		16,223,515	11336	LSE
01:38:43	382.3	1494	AT	382.3	382.35	Sell		16,220,662	11335	LSE
01:38:41	382.35	956	AT	382.3	382.35	Buy		16,219,168	11334	LSE
01:38:40	382.3	621	AT	382.25	382.3	Buy		16,218,212	11333	LSE
01:38:40	382.3	621	AT	382.2	382.3	Buy		16,217,591	11332	LSE
01:38:40	382.3	1148	AT	382.2	382.3	Buy		16,216,970	11331	LSE
01:38:40	382.3	1578	AT	382.2	382.3	Buy		16,215,822	11330	LSE
01:38:40	382.3	231	AT	382.3	382.35	Sell		16,214,244	11329	LSE
01:38:40	382.3	621	AT	382.3	382.35	Sell		16,214,013	11328	LSE
01:38:40	382.3	18	AT	382.3	382.35	Sell		16,213,392	11327	LSE
01:38:40	382.3	1	AT	382.3	382.35	Sell		16,213,374	11326	LSE
01:38:40	382.3	1	AT	382.3	382.35	Sell		16,213,373	11325	LSE
01:38:40	382.3	99	AT	382.3	382.35	Sell		16,213,372	11324	LSE
01:38:40	382.3	168	AT	382.3	382.35	Sell		16,213,273	11323	LSE
01:38:37	382.33	670	O	382.3	382.4	Sell		16,213,105	11322	LSE
01:38:29	382.35	621	AT	382.35	382.4	Sell		16,212,435	11321	LSE
01:38:25	382.433	322	O	382.3	382.35	Buy		16,211,814	11320	LSE
01:38:24	382.35	190	AT	382.3	382.35	Buy		16,211,492	11319	LSE
01:38:24	382.35	1242	AT	382.3	382.35	Buy		16,211,302	11318	LSE
01:38:21	382.25	1038	AT	382.25	382.3	Sell		16,210,060	11317	LSE
01:38:20	382.3	194	AT	382.25	382.3	Buy		16,209,022	11316	LSE
01:38:20	382.3	310	AT	382.25	382.3	Buy		16,208,828	11315	LSE
01:38:20	382.3	738	AT	382.25	382.3	Buy		16,208,518	11314	LSE
01:38:20	382.3	1545	AT	382.3	382.35	Sell		16,207,780	11313	LSE
01:38:20	382.3	168	AT	382.3	382.35	Sell		16,206,235	11312	LSE
01:38:18	382.35	7602	O	382.35	382.45	Sell		16,206,067	11311	LSE
01:38:18	382.35	1298	AT	382.3	382.35	Buy		16,198,465	11310	LSE
01:38:12	382.35	8443	O	382.35	382.45	Sell		16,197,167	11309	LSE
01:38:10	382.35	1367	AT	382.35	382.45	Sell		16,188,724	11308	LSE
01:38:10	382.35	1578	AT	382.35	382.45	Sell		16,187,357	11307	LSE
01:38:10	382.35	1578	AT	382.35	382.45	Sell		16,185,779	11306	LSE
01:38:10	382.35	1256	AT	382.35	382.45	Sell		16,184,201	11305	LSE
01:38:10	382.4	621	AT	382.4	382.45	Sell		16,182,945	11304	LSE
01:38:08	382.4	474	AT	382.35	382.4	Buy		16,182,324	11303	LSE
01:38:08	382.4	621	AT	382.35	382.4	Buy		16,181,850	11302	LSE
01:38:08	382.4	621	AT	382.35	382.4	Buy		16,181,229	11301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions