
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:22:52 | 384.3 | 628 | AT | 384.2 | 384.3 | Buy | 2,483,752 | 3001 | LSE | |
20:22:52 | 384.3 | 706 | AT | 384.2 | 384.3 | Buy | 2,483,124 | 3000 | LSE | |
20:22:52 | 384.3 | 1647 | AT | 384.2 | 384.3 | Buy | 2,482,418 | 2999 | LSE | |
20:22:51 | 384.2 | 675 | AT | 384.15 | 384.2 | Buy | 2,480,771 | 2998 | LSE | |
20:22:51 | 384.2 | 600 | AT | 384.15 | 384.2 | Buy | 2,480,096 | 2997 | LSE | |
20:22:51 | 384.2 | 600 | AT | 384.15 | 384.2 | Buy | 2,479,496 | 2996 | LSE | |
20:22:51 | 384.2 | 240 | AT | 384.15 | 384.2 | Buy | 2,478,896 | 2995 | LSE | |
20:22:51 | 384.2 | 240 | AT | 384.2 | 384.25 | Sell | 2,478,656 | 2994 | LSE | |
20:22:51 | 384.25 | 1100 | AT | 384.25 | 384.3 | Sell | 2,478,416 | 2993 | LSE | |
20:22:51 | 384.25 | 1659 | AT | 384.25 | 384.3 | Sell | 2,477,316 | 2992 | LSE | |
20:22:51 | 384.3 | 621 | AT | 384.2 | 384.3 | Buy | 2,475,657 | 2991 | LSE | |
20:22:43 | 384.25 | 1107 | AT | 384.2 | 384.25 | Buy | 2,475,036 | 2990 | LSE | |
20:22:42 | 384.2 | 404 | AT | 384.15 | 384.2 | Buy | 2,473,929 | 2989 | LSE | |
20:22:40 | 384.1 | 2 | O | 384.15 | 384.2 | Sell | 2,473,525 | 2988 | LSE | |
20:22:40 | 384.15 | 1302 | AT | 384.1 | 384.15 | Buy | 2,473,523 | 2987 | LSE | |
20:22:40 | 384.15 | 397 | AT | 384.1 | 384.2 | 2,472,221 | 2986 | LSE | ||
20:22:40 | 384.15 | 2001 | AT | 384.1 | 384.15 | Buy | 2,471,824 | 2985 | LSE | |
20:22:40 | 384.15 | 882 | AT | 384.1 | 384.15 | Buy | 2,469,823 | 2984 | LSE | |
20:22:40 | 384.15 | 1242 | AT | 384.1 | 384.15 | Buy | 2,468,941 | 2983 | LSE | |
20:22:38 | 384.15 | 21 | O | 384.1 | 384.15 | Buy | 2,467,699 | 2982 | LSE | |
20:22:35 | 384.1 | 240 | AT | 384.05 | 384.1 | Buy | 2,467,678 | 2981 | LSE | |
20:22:35 | 384.1 | 240 | AT | 384.1 | 384.15 | Sell | 2,467,438 | 2980 | LSE | |
20:22:34 | 384.1 | 1386 | AT | 384.05 | 384.1 | Buy | 2,467,198 | 2979 | LSE | |
20:22:34 | 384.1 | 3105 | AT | 384.05 | 384.1 | Buy | 2,465,812 | 2978 | LSE | |
20:22:32 | 384.05 | 5 | O | 384.05 | 384.1 | Sell | 2,462,707 | 2977 | LSE | |
20:22:28 | 384.05 | 240 | AT | 384.05 | 384.1 | Sell | 2,462,702 | 2976 | LSE | |
20:22:27 | 384.1 | 579 | AT | 384.05 | 384.1 | Buy | 2,462,462 | 2975 | LSE | |
20:22:27 | 384.1 | 21 | AT | 384.05 | 384.1 | Buy | 2,461,883 | 2974 | LSE | |
20:22:27 | 384.1 | 360 | AT | 384.05 | 384.1 | Buy | 2,461,862 | 2973 | LSE | |
20:22:27 | 384.1 | 240 | AT | 384.1 | 384.15 | Sell | 2,461,502 | 2972 | LSE | |
20:22:27 | 384.1 | 360 | AT | 384.05 | 384.1 | Buy | 2,461,262 | 2971 | LSE | |
20:22:27 | 384.1 | 240 | AT | 384.05 | 384.1 | Buy | 2,460,902 | 2970 | LSE | |
20:22:27 | 384.1 | 240 | AT | 384.1 | 384.15 | Sell | 2,460,662 | 2969 | LSE | |
20:22:27 | 384.1 | 240 | AT | 384.1 | 384.15 | Sell | 2,460,422 | 2968 | LSE | |
20:22:27 | 384.1 | 240 | AT | 384.05 | 384.1 | Buy | 2,460,182 | 2967 | LSE | |
20:22:27 | 384.1 | 240 | AT | 384.1 | 384.15 | Sell | 2,459,942 | 2966 | LSE | |
20:22:27 | 384.1 | 613 | AT | 384.1 | 384.15 | Sell | 2,459,702 | 2965 | LSE | |
20:22:27 | 384.1 | 131 | AT | 384.1 | 384.15 | Sell | 2,459,089 | 2964 | LSE | |
20:22:27 | 384.1 | 1433 | AT | 384.05 | 384.1 | Buy | 2,458,958 | 2963 | LSE | |
20:22:27 | 384.1 | 621 | AT | 384.1 | 384.15 | Sell | 2,457,525 | 2962 | LSE | |
20:22:27 | 384.1 | 666 | AT | 384.1 | 384.15 | Sell | 2,456,904 | 2961 | LSE | |
20:22:27 | 384.1 | 781 | AT | 384.1 | 384.15 | Sell | 2,456,238 | 2960 | LSE | |
20:22:27 | 384.1 | 621 | AT | 384.1 | 384.15 | Sell | 2,455,457 | 2959 | LSE | |
20:22:27 | 384.1 | 1618 | AT | 384.05 | 384.1 | Buy | 2,454,836 | 2958 | LSE | |
20:22:21 | 384.1 | 360 | AT | 384.05 | 384.1 | Buy | 2,453,218 | 2957 | LSE | |
20:22:21 | 384.1 | 240 | AT | 384.05 | 384.1 | Buy | 2,452,858 | 2956 | LSE | |
20:22:21 | 384.1 | 240 | AT | 384.1 | 384.15 | Sell | 2,452,618 | 2955 | LSE | |
20:22:21 | 384.1 | 1360 | AT | 384.1 | 384.15 | Sell | 2,452,378 | 2954 | LSE | |
20:22:21 | 384.1 | 240 | AT | 384.1 | 384.15 | Sell | 2,451,018 | 2953 | LSE | |
20:22:21 | 384.1 | 240 | AT | 384.1 | 384.15 | Sell | 2,450,778 | 2952 | LSE | |
20:22:21 | 384.1 | 240 | AT | 384.1 | 384.15 | Sell | 2,450,538 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions