ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bp Plc

Bp Plc (BP.)

379.20
-4.20
( -1.10% )
Updated: 22:21:47
Trade 3001 - 2951 (20:22-20:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:22:52 384.3 628 AT 384.2 384.3 Buy
2,483,752 3001 LSE
20:22:52 384.3 706 AT 384.2 384.3 Buy
2,483,124 3000 LSE
20:22:52 384.3 1647 AT 384.2 384.3 Buy
2,482,418 2999 LSE
20:22:51 384.2 675 AT 384.15 384.2 Buy
2,480,771 2998 LSE
20:22:51 384.2 600 AT 384.15 384.2 Buy
2,480,096 2997 LSE
20:22:51 384.2 600 AT 384.15 384.2 Buy
2,479,496 2996 LSE
20:22:51 384.2 240 AT 384.15 384.2 Buy
2,478,896 2995 LSE
20:22:51 384.2 240 AT 384.2 384.25 Sell
2,478,656 2994 LSE
20:22:51 384.25 1100 AT 384.25 384.3 Sell
2,478,416 2993 LSE
20:22:51 384.25 1659 AT 384.25 384.3 Sell
2,477,316 2992 LSE
20:22:51 384.3 621 AT 384.2 384.3 Buy
2,475,657 2991 LSE
20:22:43 384.25 1107 AT 384.2 384.25 Buy
2,475,036 2990 LSE
20:22:42 384.2 404 AT 384.15 384.2 Buy
2,473,929 2989 LSE
20:22:40 384.1 2 O 384.15 384.2 Sell
2,473,525 2988 LSE
20:22:40 384.15 1302 AT 384.1 384.15 Buy
2,473,523 2987 LSE
20:22:40 384.15 397 AT 384.1 384.2
2,472,221 2986 LSE
20:22:40 384.15 2001 AT 384.1 384.15 Buy
2,471,824 2985 LSE
20:22:40 384.15 882 AT 384.1 384.15 Buy
2,469,823 2984 LSE
20:22:40 384.15 1242 AT 384.1 384.15 Buy
2,468,941 2983 LSE
20:22:38 384.15 21 O 384.1 384.15 Buy
2,467,699 2982 LSE
20:22:35 384.1 240 AT 384.05 384.1 Buy
2,467,678 2981 LSE
20:22:35 384.1 240 AT 384.1 384.15 Sell
2,467,438 2980 LSE
20:22:34 384.1 1386 AT 384.05 384.1 Buy
2,467,198 2979 LSE
20:22:34 384.1 3105 AT 384.05 384.1 Buy
2,465,812 2978 LSE
20:22:32 384.05 5 O 384.05 384.1 Sell
2,462,707 2977 LSE
20:22:28 384.05 240 AT 384.05 384.1 Sell
2,462,702 2976 LSE
20:22:27 384.1 579 AT 384.05 384.1 Buy
2,462,462 2975 LSE
20:22:27 384.1 21 AT 384.05 384.1 Buy
2,461,883 2974 LSE
20:22:27 384.1 360 AT 384.05 384.1 Buy
2,461,862 2973 LSE
20:22:27 384.1 240 AT 384.1 384.15 Sell
2,461,502 2972 LSE
20:22:27 384.1 360 AT 384.05 384.1 Buy
2,461,262 2971 LSE
20:22:27 384.1 240 AT 384.05 384.1 Buy
2,460,902 2970 LSE
20:22:27 384.1 240 AT 384.1 384.15 Sell
2,460,662 2969 LSE
20:22:27 384.1 240 AT 384.1 384.15 Sell
2,460,422 2968 LSE
20:22:27 384.1 240 AT 384.05 384.1 Buy
2,460,182 2967 LSE
20:22:27 384.1 240 AT 384.1 384.15 Sell
2,459,942 2966 LSE
20:22:27 384.1 613 AT 384.1 384.15 Sell
2,459,702 2965 LSE
20:22:27 384.1 131 AT 384.1 384.15 Sell
2,459,089 2964 LSE
20:22:27 384.1 1433 AT 384.05 384.1 Buy
2,458,958 2963 LSE
20:22:27 384.1 621 AT 384.1 384.15 Sell
2,457,525 2962 LSE
20:22:27 384.1 666 AT 384.1 384.15 Sell
2,456,904 2961 LSE
20:22:27 384.1 781 AT 384.1 384.15 Sell
2,456,238 2960 LSE
20:22:27 384.1 621 AT 384.1 384.15 Sell
2,455,457 2959 LSE
20:22:27 384.1 1618 AT 384.05 384.1 Buy
2,454,836 2958 LSE
20:22:21 384.1 360 AT 384.05 384.1 Buy
2,453,218 2957 LSE
20:22:21 384.1 240 AT 384.05 384.1 Buy
2,452,858 2956 LSE
20:22:21 384.1 240 AT 384.1 384.15 Sell
2,452,618 2955 LSE
20:22:21 384.1 1360 AT 384.1 384.15 Sell
2,452,378 2954 LSE
20:22:21 384.1 240 AT 384.1 384.15 Sell
2,451,018 2953 LSE
20:22:21 384.1 240 AT 384.1 384.15 Sell
2,450,778 2952 LSE
20:22:21 384.1 240 AT 384.1 384.15 Sell
2,450,538 2951 LSE

Your Recent History

Delayed Upgrade Clock