Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

418.45

5.00

(1.21%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (20:22-20:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:22:52	384.3	628	AT	384.2	384.3	Buy		2,483,752	3001	LSE
20:22:52	384.3	706	AT	384.2	384.3	Buy		2,483,124	3000	LSE
20:22:52	384.3	1647	AT	384.2	384.3	Buy		2,482,418	2999	LSE
20:22:51	384.2	675	AT	384.15	384.2	Buy		2,480,771	2998	LSE
20:22:51	384.2	600	AT	384.15	384.2	Buy		2,480,096	2997	LSE
20:22:51	384.2	600	AT	384.15	384.2	Buy		2,479,496	2996	LSE
20:22:51	384.2	240	AT	384.15	384.2	Buy		2,478,896	2995	LSE
20:22:51	384.2	240	AT	384.2	384.25	Sell		2,478,656	2994	LSE
20:22:51	384.25	1100	AT	384.25	384.3	Sell		2,478,416	2993	LSE
20:22:51	384.25	1659	AT	384.25	384.3	Sell		2,477,316	2992	LSE
20:22:51	384.3	621	AT	384.2	384.3	Buy		2,475,657	2991	LSE
20:22:43	384.25	1107	AT	384.2	384.25	Buy		2,475,036	2990	LSE
20:22:42	384.2	404	AT	384.15	384.2	Buy		2,473,929	2989	LSE
20:22:40	384.1	2	O	384.15	384.2	Sell		2,473,525	2988	LSE
20:22:40	384.15	1302	AT	384.1	384.15	Buy		2,473,523	2987	LSE
20:22:40	384.15	397	AT	384.1	384.2			2,472,221	2986	LSE
20:22:40	384.15	2001	AT	384.1	384.15	Buy		2,471,824	2985	LSE
20:22:40	384.15	882	AT	384.1	384.15	Buy		2,469,823	2984	LSE
20:22:40	384.15	1242	AT	384.1	384.15	Buy		2,468,941	2983	LSE
20:22:38	384.15	21	O	384.1	384.15	Buy		2,467,699	2982	LSE
20:22:35	384.1	240	AT	384.05	384.1	Buy		2,467,678	2981	LSE
20:22:35	384.1	240	AT	384.1	384.15	Sell		2,467,438	2980	LSE
20:22:34	384.1	1386	AT	384.05	384.1	Buy		2,467,198	2979	LSE
20:22:34	384.1	3105	AT	384.05	384.1	Buy		2,465,812	2978	LSE
20:22:32	384.05	5	O	384.05	384.1	Sell		2,462,707	2977	LSE
20:22:28	384.05	240	AT	384.05	384.1	Sell		2,462,702	2976	LSE
20:22:27	384.1	579	AT	384.05	384.1	Buy		2,462,462	2975	LSE
20:22:27	384.1	21	AT	384.05	384.1	Buy		2,461,883	2974	LSE
20:22:27	384.1	360	AT	384.05	384.1	Buy		2,461,862	2973	LSE
20:22:27	384.1	240	AT	384.1	384.15	Sell		2,461,502	2972	LSE
20:22:27	384.1	360	AT	384.05	384.1	Buy		2,461,262	2971	LSE
20:22:27	384.1	240	AT	384.05	384.1	Buy		2,460,902	2970	LSE
20:22:27	384.1	240	AT	384.1	384.15	Sell		2,460,662	2969	LSE
20:22:27	384.1	240	AT	384.1	384.15	Sell		2,460,422	2968	LSE
20:22:27	384.1	240	AT	384.05	384.1	Buy		2,460,182	2967	LSE
20:22:27	384.1	240	AT	384.1	384.15	Sell		2,459,942	2966	LSE
20:22:27	384.1	613	AT	384.1	384.15	Sell		2,459,702	2965	LSE
20:22:27	384.1	131	AT	384.1	384.15	Sell		2,459,089	2964	LSE
20:22:27	384.1	1433	AT	384.05	384.1	Buy		2,458,958	2963	LSE
20:22:27	384.1	621	AT	384.1	384.15	Sell		2,457,525	2962	LSE
20:22:27	384.1	666	AT	384.1	384.15	Sell		2,456,904	2961	LSE
20:22:27	384.1	781	AT	384.1	384.15	Sell		2,456,238	2960	LSE
20:22:27	384.1	621	AT	384.1	384.15	Sell		2,455,457	2959	LSE
20:22:27	384.1	1618	AT	384.05	384.1	Buy		2,454,836	2958	LSE
20:22:21	384.1	360	AT	384.05	384.1	Buy		2,453,218	2957	LSE
20:22:21	384.1	240	AT	384.05	384.1	Buy		2,452,858	2956	LSE
20:22:21	384.1	240	AT	384.1	384.15	Sell		2,452,618	2955	LSE
20:22:21	384.1	1360	AT	384.1	384.15	Sell		2,452,378	2954	LSE
20:22:21	384.1	240	AT	384.1	384.15	Sell		2,451,018	2953	LSE
20:22:21	384.1	240	AT	384.1	384.15	Sell		2,450,778	2952	LSE
20:22:21	384.1	240	AT	384.1	384.15	Sell		2,450,538	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions