![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:10:43 | 382.4 | 256 | AT | 382.3 | 382.4 | Buy | 14,807,304 | 10001 | LSE | |
01:10:43 | 382.35 | 224 | AT | 382.35 | 382.4 | Sell | 14,807,048 | 10000 | LSE | |
01:10:43 | 382.35 | 1649 | AT | 382.35 | 382.4 | Sell | 14,806,824 | 9999 | LSE | |
01:10:43 | 382.35 | 621 | AT | 382.35 | 382.4 | Sell | 14,805,175 | 9998 | LSE | |
01:10:43 | 382.35 | 621 | AT | 382.35 | 382.4 | Sell | 14,804,554 | 9997 | LSE | |
01:10:43 | 382.35 | 613 | AT | 382.35 | 382.4 | Sell | 14,803,933 | 9996 | LSE | |
01:10:43 | 382.35 | 621 | AT | 382.35 | 382.4 | Sell | 14,803,320 | 9995 | LSE | |
01:10:43 | 382.35 | 302 | AT | 382.35 | 382.4 | Sell | 14,802,699 | 9994 | LSE | |
01:10:43 | 382.35 | 621 | AT | 382.35 | 382.4 | Sell | 14,802,397 | 9993 | LSE | |
01:10:43 | 382.35 | 735 | AT | 382.3 | 382.35 | Buy | 14,801,776 | 9992 | LSE | |
01:10:43 | 382.3 | 629 | AT | 382.2 | 382.3 | Buy | 14,801,041 | 9991 | LSE | |
01:10:43 | 382.3 | 54 | AT | 382.2 | 382.3 | Buy | 14,800,412 | 9990 | LSE | |
01:10:43 | 382.3 | 705 | AT | 382.2 | 382.3 | Buy | 14,800,358 | 9989 | LSE | |
01:10:43 | 382.3 | 1834 | AT | 382.2 | 382.3 | Buy | 14,799,653 | 9988 | LSE | |
01:10:43 | 382.3 | 761 | AT | 382.2 | 382.3 | Buy | 14,797,819 | 9987 | LSE | |
01:10:43 | 382.3 | 817 | AT | 382.2 | 382.3 | Buy | 14,797,058 | 9986 | LSE | |
01:10:43 | 382.3 | 983 | AT | 382.2 | 382.3 | Buy | 14,796,241 | 9985 | LSE | |
01:10:43 | 382.3 | 635 | AT | 382.2 | 382.3 | Buy | 14,795,258 | 9984 | LSE | |
01:10:43 | 382.25 | 1578 | AT | 382.2 | 382.25 | Buy | 14,794,623 | 9983 | LSE | |
01:10:43 | 382.25 | 621 | AT | 382.15 | 382.25 | Buy | 14,793,045 | 9982 | LSE | |
01:10:43 | 382.25 | 1298 | AT | 382.15 | 382.25 | Buy | 14,792,424 | 9981 | LSE | |
01:10:43 | 382.25 | 1004 | AT | 382.15 | 382.25 | Buy | 14,791,126 | 9980 | LSE | |
01:10:43 | 382.25 | 668 | AT | 382.15 | 382.25 | Buy | 14,790,122 | 9979 | LSE | |
01:10:43 | 382.25 | 756 | AT | 382.15 | 382.25 | Buy | 14,789,454 | 9978 | LSE | |
01:10:43 | 382.25 | 822 | AT | 382.1 | 382.25 | Buy | 14,788,698 | 9977 | LSE | |
01:10:43 | 382.25 | 1578 | AT | 382.1 | 382.25 | Buy | 14,787,876 | 9976 | LSE | |
01:10:43 | 382.2 | 621 | AT | 382.1 | 382.2 | Buy | 14,786,298 | 9975 | LSE | |
01:10:43 | 382.2 | 1578 | AT | 382.1 | 382.2 | Buy | 14,785,677 | 9974 | LSE | |
01:10:43 | 382.2 | 1139 | AT | 382.1 | 382.2 | Buy | 14,784,099 | 9973 | LSE | |
01:10:43 | 382.2 | 2 | O | 382.1 | 382.2 | Buy | 14,782,960 | 9972 | LSE | |
01:10:34 | 382.2 | 681 | AT | 382.15 | 382.2 | Buy | 14,782,958 | 9971 | LSE | |
01:10:34 | 382.15 | 667 | AT | 382.1 | 382.15 | Buy | 14,782,277 | 9970 | LSE | |
01:10:34 | 382.15 | 143 | AT | 382.1 | 382.15 | Buy | 14,781,610 | 9969 | LSE | |
01:10:34 | 382.15 | 478 | AT | 382.1 | 382.15 | Buy | 14,781,467 | 9968 | LSE | |
01:10:34 | 382.1 | 101 | AT | 382.05 | 382.1 | Buy | 14,780,989 | 9967 | LSE | |
01:10:34 | 382.1 | 782 | AT | 382.05 | 382.1 | Buy | 14,780,888 | 9966 | LSE | |
01:10:34 | 382.1 | 599 | AT | 382.05 | 382.1 | Buy | 14,780,106 | 9965 | LSE | |
01:10:32 | 382.0 | 616 | O | 382.0 | 382.1 | Sell | 14,779,507 | 9964 | LSE | |
01:10:24 | 382.0 | 685 | AT | 381.9 | 382.0 | Buy | 14,778,891 | 9963 | LSE | |
01:10:24 | 382.05 | 177 | AT | 382.05 | 382.1 | Sell | 14,778,206 | 9962 | LSE | |
01:10:24 | 382.05 | 621 | AT | 382.05 | 382.1 | Sell | 14,778,029 | 9961 | LSE | |
01:10:18 | 382.1 | 884 | AT | 382.1 | 382.15 | Sell | 14,777,408 | 9960 | LSE | |
01:10:10 | 382.15 | 1259 | AT | 382.15 | 382.2 | Sell | 14,776,524 | 9959 | LSE | |
01:10:10 | 382.2 | 749 | AT | 382.2 | 382.25 | Sell | 14,775,265 | 9958 | LSE | |
01:10:10 | 382.2 | 621 | AT | 382.2 | 382.25 | Sell | 14,774,516 | 9957 | LSE | |
01:10:10 | 382.2 | 112 | AT | 382.2 | 382.25 | Sell | 14,773,895 | 9956 | LSE | |
01:10:10 | 382.2 | 509 | AT | 382.2 | 382.25 | Sell | 14,773,783 | 9955 | LSE | |
01:09:46 | 382.15 | 123 | AT | 382.15 | 382.25 | Sell | 14,773,274 | 9954 | LSE | |
01:09:46 | 382.15 | 2721 | AT | 382.15 | 382.25 | Sell | 14,773,151 | 9953 | LSE | |
01:09:46 | 382.15 | 1578 | AT | 382.15 | 382.25 | Sell | 14,770,430 | 9952 | LSE | |
01:09:46 | 382.15 | 1578 | AT | 382.15 | 382.25 | Sell | 14,768,852 | 9951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions