ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bp Plc

Bp Plc (BP.)

379.35
-4.05
( -1.06% )
Updated: 22:11:34
Trade 10001 - 9951 (01:10-01:09)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:10:43 382.4 256 AT 382.3 382.4 Buy
14,807,304 10001 LSE
01:10:43 382.35 224 AT 382.35 382.4 Sell
14,807,048 10000 LSE
01:10:43 382.35 1649 AT 382.35 382.4 Sell
14,806,824 9999 LSE
01:10:43 382.35 621 AT 382.35 382.4 Sell
14,805,175 9998 LSE
01:10:43 382.35 621 AT 382.35 382.4 Sell
14,804,554 9997 LSE
01:10:43 382.35 613 AT 382.35 382.4 Sell
14,803,933 9996 LSE
01:10:43 382.35 621 AT 382.35 382.4 Sell
14,803,320 9995 LSE
01:10:43 382.35 302 AT 382.35 382.4 Sell
14,802,699 9994 LSE
01:10:43 382.35 621 AT 382.35 382.4 Sell
14,802,397 9993 LSE
01:10:43 382.35 735 AT 382.3 382.35 Buy
14,801,776 9992 LSE
01:10:43 382.3 629 AT 382.2 382.3 Buy
14,801,041 9991 LSE
01:10:43 382.3 54 AT 382.2 382.3 Buy
14,800,412 9990 LSE
01:10:43 382.3 705 AT 382.2 382.3 Buy
14,800,358 9989 LSE
01:10:43 382.3 1834 AT 382.2 382.3 Buy
14,799,653 9988 LSE
01:10:43 382.3 761 AT 382.2 382.3 Buy
14,797,819 9987 LSE
01:10:43 382.3 817 AT 382.2 382.3 Buy
14,797,058 9986 LSE
01:10:43 382.3 983 AT 382.2 382.3 Buy
14,796,241 9985 LSE
01:10:43 382.3 635 AT 382.2 382.3 Buy
14,795,258 9984 LSE
01:10:43 382.25 1578 AT 382.2 382.25 Buy
14,794,623 9983 LSE
01:10:43 382.25 621 AT 382.15 382.25 Buy
14,793,045 9982 LSE
01:10:43 382.25 1298 AT 382.15 382.25 Buy
14,792,424 9981 LSE
01:10:43 382.25 1004 AT 382.15 382.25 Buy
14,791,126 9980 LSE
01:10:43 382.25 668 AT 382.15 382.25 Buy
14,790,122 9979 LSE
01:10:43 382.25 756 AT 382.15 382.25 Buy
14,789,454 9978 LSE
01:10:43 382.25 822 AT 382.1 382.25 Buy
14,788,698 9977 LSE
01:10:43 382.25 1578 AT 382.1 382.25 Buy
14,787,876 9976 LSE
01:10:43 382.2 621 AT 382.1 382.2 Buy
14,786,298 9975 LSE
01:10:43 382.2 1578 AT 382.1 382.2 Buy
14,785,677 9974 LSE
01:10:43 382.2 1139 AT 382.1 382.2 Buy
14,784,099 9973 LSE
01:10:43 382.2 2 O 382.1 382.2 Buy
14,782,960 9972 LSE
01:10:34 382.2 681 AT 382.15 382.2 Buy
14,782,958 9971 LSE
01:10:34 382.15 667 AT 382.1 382.15 Buy
14,782,277 9970 LSE
01:10:34 382.15 143 AT 382.1 382.15 Buy
14,781,610 9969 LSE
01:10:34 382.15 478 AT 382.1 382.15 Buy
14,781,467 9968 LSE
01:10:34 382.1 101 AT 382.05 382.1 Buy
14,780,989 9967 LSE
01:10:34 382.1 782 AT 382.05 382.1 Buy
14,780,888 9966 LSE
01:10:34 382.1 599 AT 382.05 382.1 Buy
14,780,106 9965 LSE
01:10:32 382.0 616 O 382.0 382.1 Sell
14,779,507 9964 LSE
01:10:24 382.0 685 AT 381.9 382.0 Buy
14,778,891 9963 LSE
01:10:24 382.05 177 AT 382.05 382.1 Sell
14,778,206 9962 LSE
01:10:24 382.05 621 AT 382.05 382.1 Sell
14,778,029 9961 LSE
01:10:18 382.1 884 AT 382.1 382.15 Sell
14,777,408 9960 LSE
01:10:10 382.15 1259 AT 382.15 382.2 Sell
14,776,524 9959 LSE
01:10:10 382.2 749 AT 382.2 382.25 Sell
14,775,265 9958 LSE
01:10:10 382.2 621 AT 382.2 382.25 Sell
14,774,516 9957 LSE
01:10:10 382.2 112 AT 382.2 382.25 Sell
14,773,895 9956 LSE
01:10:10 382.2 509 AT 382.2 382.25 Sell
14,773,783 9955 LSE
01:09:46 382.15 123 AT 382.15 382.25 Sell
14,773,274 9954 LSE
01:09:46 382.15 2721 AT 382.15 382.25 Sell
14,773,151 9953 LSE
01:09:46 382.15 1578 AT 382.15 382.25 Sell
14,770,430 9952 LSE
01:09:46 382.15 1578 AT 382.15 382.25 Sell
14,768,852 9951 LSE

Your Recent History

Delayed Upgrade Clock