Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.25

5.15

( 1.26% )

Updated: 02:15:37

Delayed by 15 minutes

Trade 7701 - 7651 (23:52-23:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:52:33	383.879	782	O	383.85	383.9	Buy		7,100,593	7701	LSE
23:52:24	383.9	621	AT	383.85	383.9	Buy		7,099,811	7700	LSE
23:51:55	383.85	157	AT	383.85	383.9	Sell		7,099,190	7699	LSE
23:51:55	383.85	107	AT	383.8	383.85	Buy		7,099,033	7698	LSE
23:51:55	383.85	61	AT	383.8	383.85	Buy		7,098,926	7697	LSE
23:51:55	383.85	375	AT	383.8	383.85	Buy		7,098,865	7696	LSE
23:51:55	383.85	185	AT	383.8	383.85	Buy		7,098,490	7695	LSE
23:51:55	383.85	3105	AT	383.8	383.85	Buy		7,098,305	7694	LSE
23:51:45	383.85	1368	AT	383.85	383.9	Sell		7,095,200	7693	LSE
23:51:38	383.85	414	AT	383.85	383.9	Sell		7,093,832	7692	LSE
23:51:38	383.85	207	AT	383.85	383.9	Sell		7,093,418	7691	LSE
23:51:38	383.85	1242	AT	383.85	383.9	Sell		7,093,211	7690	LSE
23:51:15	383.85	2	O	383.85	383.9	Sell		7,091,969	7689	LSE
23:51:10	383.885	1294	O	383.85	383.9	Buy		7,091,967	7688	LSE
23:50:54	383.885	1302	O	383.85	383.9	Buy		7,090,673	7687	LSE
23:50:45	383.85	217	AT	383.85	383.9	Sell		7,089,371	7686	LSE
23:50:45	383.85	730	AT	383.85	383.9	Sell		7,089,154	7685	LSE
23:50:44	383.9	2854	AT	383.9	383.95	Sell		7,088,424	7684	LSE
23:50:44	383.9	32	AT	383.85	383.9	Buy		7,085,570	7683	LSE
23:50:44	383.9	475	AT	383.85	383.95			7,085,538	7682	LSE
23:50:44	383.9	146	AT	383.85	383.9	Buy		7,085,063	7681	LSE
23:50:44	383.9	613	AT	383.85	383.9	Buy		7,084,917	7680	LSE
23:50:44	383.9	621	AT	383.85	383.9	Buy		7,084,304	7679	LSE
23:50:44	383.9	621	AT	383.85	383.9	Buy		7,083,683	7678	LSE
23:50:44	383.9	100	AT	383.85	383.9	Buy		7,083,062	7677	LSE
23:50:44	383.9	1498	AT	383.85	383.9	Buy		7,082,962	7676	LSE
23:50:44	383.9	503	AT	383.85	383.9	Buy		7,081,464	7675	LSE
23:50:44	383.9	739	AT	383.85	383.9	Buy		7,080,961	7674	LSE
23:50:41	383.85	104	AT	383.8	383.85	Buy		7,080,222	7673	LSE
23:50:41	383.8	1230	O	383.8	383.85	Sell		7,080,118	7672	LSE
23:50:31	383.85	755	AT	383.85	383.9	Sell		7,078,888	7671	LSE
23:50:18	383.85	621	AT	383.85	383.9	Sell		7,078,133	7670	LSE
23:50:18	383.85	2568	AT	383.8	383.85	Buy		7,077,512	7669	LSE
23:50:18	383.85	414	AT	383.85	383.9	Sell		7,074,944	7668	LSE
23:50:18	383.85	286	AT	383.85	383.9	Sell		7,074,530	7667	LSE
23:50:18	383.85	211	AT	383.85	383.9	Sell		7,074,244	7666	LSE
23:50:06	383.9	320	AT	383.9	383.95	Sell		7,074,033	7665	LSE
23:50:06	383.9	613	AT	383.9	383.95	Sell		7,073,713	7664	LSE
23:50:06	383.9	669	AT	383.9	383.95	Sell		7,073,100	7663	LSE
23:50:06	383.9	1242	AT	383.9	383.95	Sell		7,072,431	7662	LSE
23:50:06	383.915	1000	O	383.9	383.95	Sell		7,071,189	7661	LSE
23:49:57	383.9	4	O	383.9	383.95	Sell		7,070,189	7660	LSE
23:49:40	383.9	101	AT	383.85	383.9	Buy		7,070,185	7659	LSE
23:49:40	383.9	446	AT	383.85	383.9	Buy		7,070,084	7658	LSE
23:49:37	383.9	367	AT	383.9	383.95	Sell		7,069,638	7657	LSE
23:49:37	383.9	1242	AT	383.9	383.95	Sell		7,069,271	7656	LSE
23:49:20	383.95	2291	AT	383.95	384.0	Sell		7,068,029	7655	LSE
23:49:08	383.95	1135	AT	383.9	383.95	Buy		7,065,738	7654	LSE
23:49:08	383.95	621	AT	383.9	383.95	Buy		7,064,603	7653	LSE
23:49:08	383.95	1639	AT	383.9	383.95	Buy		7,063,982	7652	LSE
23:49:08	383.95	890	AT	383.9	383.95	Buy		7,062,343	7651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions