Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.85

2.75

( 0.72% )

Updated: 02:43:52

Delayed by 15 minutes

Trade 5251 - 5201 (22:01-22:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:01:07	383.9	621	AT	383.9	384.0	Sell		4,732,661	5251	LSE
22:01:07	383.9	408	AT	383.9	384.0	Sell		4,732,040	5250	LSE
22:01:07	383.9	1147	AT	383.9	384.0	Sell		4,731,632	5249	LSE
22:01:07	383.9	60	AT	383.9	384.0	Sell		4,730,485	5248	LSE
22:01:07	383.9	1140	AT	383.9	384.0	Sell		4,730,425	5247	LSE
22:01:05	384.0	50	AT	383.9	384.0	Buy		4,729,285	5246	LSE
22:01:04	383.9	36	AT	383.9	383.95	Sell		4,729,235	5245	LSE
22:01:04	383.9	621	AT	383.9	383.95	Sell		4,729,199	5244	LSE
22:01:04	383.9	1466	AT	383.9	383.95	Sell		4,728,578	5243	LSE
22:01:03	383.9	2383	AT	383.85	383.9	Buy		4,727,112	5242	LSE
22:01:03	383.9	2195	AT	383.85	383.9	Buy		4,724,729	5241	LSE
22:01:03	383.85	1306	AT	383.85	384.0	Sell		4,722,534	5240	LSE
22:01:03	383.85	621	AT	383.85	384.0	Sell		4,721,228	5239	LSE
22:01:03	383.85	1794	AT	383.85	384.0	Sell		4,720,607	5238	LSE
22:01:03	383.85	2740	AT	383.85	384.0	Sell		4,718,813	5237	LSE
22:01:03	383.9	1637	AT	383.9	384.0	Sell		4,716,073	5236	LSE
22:01:03	383.9	1500	AT	383.9	384.0	Sell		4,714,436	5235	LSE
22:00:59	383.95	1331	AT	383.95	384.0	Sell		4,712,936	5234	LSE
22:00:59	383.95	795	AT	383.95	384.0	Sell		4,711,605	5233	LSE
22:00:59	383.95	363	AT	383.95	384.05	Sell		4,710,810	5232	LSE
22:00:59	383.95	1200	AT	383.95	384.05	Sell		4,710,447	5231	LSE
22:00:56	384.0	12196	AT	384.0	384.05	Sell		4,709,247	5230	LSE
22:00:56	384.0	2794	AT	384.0	384.05	Sell		4,697,051	5229	LSE
22:00:56	384.0	1794	AT	384.0	384.05	Sell		4,694,257	5228	LSE
22:00:56	384.05	1200	AT	384.05	384.1	Sell		4,692,463	5227	LSE
22:00:55	384.05	1154	AT	384.05	384.15	Sell		4,691,263	5226	LSE
22:00:55	384.05	621	AT	384.05	384.15	Sell		4,690,109	5225	LSE
22:00:55	384.05	1794	AT	384.05	384.15	Sell		4,689,488	5224	LSE
22:00:54	384.05	1794	AT	384.0	384.05	Buy		4,687,694	5223	LSE
22:00:52	384.05	1655	AT	384.05	384.1	Sell		4,685,900	5222	LSE
22:00:52	384.1	1206	AT	384.1	384.15	Sell		4,684,245	5221	LSE
22:00:44	384.1	439	AT	384.1	384.15	Sell		4,683,039	5220	LSE
22:00:43	384.15	631	AT	384.15	384.2	Sell		4,682,600	5219	LSE
22:00:43	384.15	1794	AT	384.15	384.2	Sell		4,681,969	5218	LSE
22:00:43	384.15	1200	AT	384.15	384.2	Sell		4,680,175	5217	LSE
22:00:42	384.2	1389	AT	384.2	384.25	Sell		4,678,975	5216	LSE
22:00:42	384.25	1485	AT	384.25	384.3	Sell		4,677,586	5215	LSE
22:00:37	384.335	50	O	384.25	384.3	Buy		4,676,101	5214	LSE
22:00:37	384.3	805	AT	384.3	384.35	Sell		4,676,051	5213	LSE
22:00:37	384.3	1296	AT	384.3	384.35	Sell		4,675,246	5212	LSE
22:00:36	384.322	130	O	384.3	384.35	Sell		4,673,950	5211	LSE
22:00:28	384.35	682	AT	384.3	384.35	Buy		4,673,820	5210	LSE
22:00:25	384.2	13	O	384.3	384.4	Sell		4,673,138	5209	LSE
22:00:25	384.3	724	AT	384.25	384.3	Buy		4,673,125	5208	LSE
22:00:25	384.3	621	AT	384.25	384.3	Buy		4,672,401	5207	LSE
22:00:25	384.3	621	AT	384.25	384.3	Buy		4,671,780	5206	LSE
22:00:25	384.3	621	AT	384.25	384.3	Buy		4,671,159	5205	LSE
22:00:25	384.25	715	AT	384.2	384.25	Buy		4,670,538	5204	LSE
22:00:25	384.25	561	AT	384.2	384.25	Buy		4,669,823	5203	LSE
22:00:18	384.2	913	O	384.2	384.25	Sell		4,669,262	5202	LSE
22:00:16	384.2	719	AT	384.15	384.2	Buy		4,668,349	5201	LSE

Intesa Sanpaolo

Mondo TV Suisse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions