Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

415.05

5.95

( 1.45% )

Updated: 01:54:45

Delayed by 15 minutes

Trade 7101 - 7051 (23:22-23:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:22:26	384.0	2243	AT	384.0	384.1	Sell		6,489,135	7101	LSE
23:22:26	384.0	2639	AT	384.0	384.1	Sell		6,486,892	7100	LSE
23:22:26	384.0	1400	AT	384.0	384.1	Sell		6,484,253	7099	LSE
23:22:20	384.05	632	AT	384.05	384.1	Sell		6,482,853	7098	LSE
23:22:19	384.1	1800	AT	384.0	384.1	Buy		6,482,221	7097	LSE
23:22:19	384.05	1200	AT	383.95	384.05	Buy		6,480,421	7096	LSE
23:22:19	384.05	657	AT	383.95	384.05	Buy		6,479,221	7095	LSE
23:22:19	384.05	89	AT	383.95	384.05	Buy		6,478,564	7094	LSE
23:22:19	384.05	599	AT	383.95	384.05	Buy		6,478,475	7093	LSE
23:22:19	384.05	1297	AT	383.95	384.05	Buy		6,477,876	7092	LSE
23:22:19	384.05	1492	AT	384.05	384.1	Sell		6,476,579	7091	LSE
23:22:19	384.05	621	AT	384.05	384.1	Sell		6,475,087	7090	LSE
23:22:19	384.05	621	AT	384.05	384.1	Sell		6,474,466	7089	LSE
23:22:19	384.05	621	AT	384.05	384.1	Sell		6,473,845	7088	LSE
23:22:19	384.05	621	AT	384.05	384.1	Sell		6,473,224	7087	LSE
23:22:19	384.05	1200	AT	384.05	384.15	Sell		6,472,603	7086	LSE
23:22:19	384.05	650	AT	384.05	384.15	Sell		6,471,403	7085	LSE
23:22:19	384.05	703	AT	384.05	384.15	Sell		6,470,753	7084	LSE
23:22:19	384.05	2897	AT	384.05	384.15	Sell		6,470,050	7083	LSE
23:22:19	384.1	743	AT	384.0	384.1	Buy		6,467,153	7082	LSE
23:22:19	384.1	2243	AT	384.0	384.1	Buy		6,466,410	7081	LSE
23:22:19	384.1	673	AT	384.0	384.1	Buy		6,464,167	7080	LSE
23:22:19	384.1	723	AT	384.0	384.1	Buy		6,463,494	7079	LSE
23:22:19	384.1	718	AT	384.0	384.1	Buy		6,462,771	7078	LSE
23:22:19	384.05	300	AT	384.05	384.1	Sell		6,462,053	7077	LSE
23:22:19	384.05	1	AT	384.05	384.1	Sell		6,461,753	7076	LSE
23:22:19	384.05	2908	AT	384.05	384.1	Sell		6,461,752	7075	LSE
23:22:19	384.05	1	AT	384.05	384.1	Sell		6,458,844	7074	LSE
23:22:19	384.05	1400	AT	384.05	384.1	Sell		6,458,843	7073	LSE
23:22:19	384.05	2512	AT	384.05	384.1	Sell		6,457,443	7072	LSE
23:22:19	384.1	1999	AT	384.0	384.1	Buy		6,454,931	7071	LSE
23:22:19	384.1	1660	AT	384.0	384.1	Buy		6,452,932	7070	LSE
23:22:19	384.1	1441	AT	384.0	384.1	Buy		6,451,272	7069	LSE
23:22:19	384.1	802	AT	384.0	384.1	Buy		6,449,831	7068	LSE
23:22:19	384.05	1687	AT	383.9	384.05	Buy		6,449,029	7067	LSE
23:22:19	384.05	481	AT	383.9	384.05	Buy		6,447,342	7066	LSE
23:22:19	384.05	1320	AT	383.9	384.05	Buy		6,446,861	7065	LSE
23:22:19	384.05	621	AT	383.9	384.05	Buy		6,445,541	7064	LSE
23:22:19	384.05	733	AT	383.9	384.05	Buy		6,444,920	7063	LSE
23:22:19	384.05	699	AT	383.9	384.05	Buy		6,444,187	7062	LSE
23:22:19	384.05	2036	AT	383.9	384.05	Buy		6,443,488	7061	LSE
23:22:19	384.0	1694	AT	383.9	384.0	Buy		6,441,452	7060	LSE
23:22:19	384.0	621	AT	383.9	384.0	Buy		6,439,758	7059	LSE
23:22:19	384.0	637	AT	383.9	384.0	Buy		6,439,137	7058	LSE
23:22:19	384.0	529	AT	383.9	384.0	Buy		6,438,500	7057	LSE
23:22:19	384.0	671	AT	383.9	384.0	Buy		6,437,971	7056	LSE
23:22:19	384.0	1200	AT	383.9	384.0	Buy		6,437,300	7055	LSE
23:22:19	384.0	711	AT	383.9	384.0	Buy		6,436,100	7054	LSE
23:22:19	384.0	696	AT	384.0	384.05	Sell		6,435,389	7053	LSE
23:22:19	384.0	677	AT	384.0	384.05	Sell		6,434,693	7052	LSE
23:22:19	384.05	600	AT	384.0	384.05	Buy		6,434,016	7051	LSE

WisdomTree Commodity Sec...

Societe Generale Effekten

PowerTrade Fuel Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions