Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.30

5.20

( 1.27% )

Updated: 02:17:21

Delayed by 15 minutes

Trade 5101 - 5051 (21:55-21:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:55:22	383.75	2415	AT	383.75	383.8	Sell		4,588,891	5101	LSE
21:55:18	383.77	495	O	383.7	383.8	Buy		4,586,476	5100	LSE
21:55:06	383.7	66	AT	383.65	383.7	Buy		4,585,981	5099	LSE
21:55:06	383.7	66	AT	383.65	383.7	Buy		4,585,915	5098	LSE
21:55:06	383.7	167	AT	383.65	383.7	Buy		4,585,849	5097	LSE
21:55:06	383.65	173	AT	383.6	383.65	Buy		4,585,682	5096	LSE
21:55:06	383.65	765	AT	383.6	383.65	Buy		4,585,509	5095	LSE
21:55:01	383.6	10	O	383.55	383.65			4,584,744	5094	LSE
21:55:01	383.6	734	AT	383.55	383.6	Buy		4,584,734	5093	LSE
21:54:49	383.55	50	O	383.55	383.6	Sell		4,584,000	5092	LSE
21:54:28	383.55	1067	AT	383.55	383.6	Sell		4,583,950	5091	LSE
21:54:26	383.63	46	O	383.55	383.6	Buy		4,582,883	5090	LSE
21:54:20	383.55	203	AT	383.55	383.6	Sell		4,582,837	5089	LSE
21:53:57	383.7	565	AT	383.65	383.7	Buy		4,582,634	5088	LSE
21:53:57	383.7	704	AT	383.65	383.7	Buy		4,582,069	5087	LSE
21:53:57	383.65	613	AT	383.65	383.7	Sell		4,581,365	5086	LSE
21:53:57	383.7	544	AT	383.7	383.75	Sell		4,580,752	5085	LSE
21:53:57	383.7	1209	AT	383.7	383.75	Sell		4,580,208	5084	LSE
21:53:57	383.75	537	AT	383.75	383.8	Sell		4,578,999	5083	LSE
21:53:57	383.75	1959	AT	383.75	383.85	Sell		4,578,462	5082	LSE
21:53:40	383.8	87	AT	383.8	383.85	Sell		4,576,503	5081	LSE
21:53:40	383.8	621	AT	383.8	383.85	Sell		4,576,416	5080	LSE
21:53:40	383.8	621	AT	383.8	383.85	Sell		4,575,795	5079	LSE
21:53:40	383.8	1242	AT	383.8	383.85	Sell		4,575,174	5078	LSE
21:53:40	383.8	170	AT	383.75	383.8	Buy		4,573,932	5077	LSE
21:53:15	383.77	500	O	383.7	383.8	Buy		4,573,762	5076	LSE
21:53:13	383.75	621	AT	383.75	383.8	Sell		4,573,262	5075	LSE
21:53:00	383.6	1794	AT	383.5	383.6	Buy		4,572,641	5074	LSE
21:53:00	383.6	1296	AT	383.5	383.6	Buy		4,570,847	5073	LSE
21:53:00	383.6	621	AT	383.5	383.6	Buy		4,569,551	5072	LSE
21:53:00	383.6	45	AT	383.5	383.6	Buy		4,568,930	5071	LSE
21:52:55	383.6	2	O	383.5	383.6	Buy		4,568,885	5070	LSE
21:52:53	383.6	5	O	383.5	383.6	Buy		4,568,883	5069	LSE
21:52:49	383.558	375	O	383.5	383.6	Buy		4,568,878	5068	LSE
21:52:42	383.529	500	O	383.5	383.6	Sell		4,568,503	5067	LSE
21:52:42	383.6	287	O	383.5	383.6	Buy		4,568,003	5066	LSE
21:52:39	383.6	1	O	383.5	383.6	Buy		4,567,716	5065	LSE
21:52:35	383.6	1	O	383.5	383.6	Buy		4,567,715	5064	LSE
21:52:30	383.5	1209	AT	383.45	383.5	Buy		4,567,714	5063	LSE
21:52:30	383.5	621	AT	383.45	383.5	Buy		4,566,505	5062	LSE
21:52:20	383.515	482	O	383.45	383.5	Buy		4,565,884	5061	LSE
21:52:19	383.4	75	O	383.45	383.5	Sell		4,565,402	5060	LSE
21:52:19	383.5	1106	AT	383.4	383.5	Buy		4,565,327	5059	LSE
21:52:19	383.5	1794	AT	383.4	383.5	Buy		4,564,221	5058	LSE
21:52:19	383.45	100	AT	383.4	383.45	Buy		4,562,427	5057	LSE
21:52:18	383.5	1756	AT	383.5	383.55	Sell		4,562,327	5056	LSE
21:52:18	383.5	1756	AT	383.5	383.55	Sell		4,560,571	5055	LSE
21:52:18	383.5	556	AT	383.5	383.55	Sell		4,558,815	5054	LSE
21:52:18	383.5	1307	AT	383.5	383.55	Sell		4,558,259	5053	LSE
21:52:17	383.55	3	O	383.5	383.55	Buy		4,556,952	5052	LSE
21:52:13	383.5	498	AT	383.5	383.55	Sell		4,556,949	5051	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions