ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bp Plc

Bp Plc (BP.)

380.05
-3.35
( -0.87% )
Updated: 00:09:41
Trade 13951 - 13901 (02:32-02:32)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:32:32 381.5 1861 AT 381.5 381.6 Sell
19,022,360 13951 LSE
02:32:32 381.5 1976 AT 381.5 381.6 Sell
19,020,499 13950 LSE
02:32:32 381.55 1042 AT 381.45 381.55 Buy
19,018,523 13949 LSE
02:32:32 381.5 2394 AT 381.4 381.5 Buy
19,017,481 13948 LSE
02:32:32 381.5 1213 AT 381.4 381.5 Buy
19,015,087 13947 LSE
02:32:31 381.45 970 AT 381.4 381.45 Buy
19,013,874 13946 LSE
02:32:31 381.45 3813 AT 381.45 381.55 Sell
19,012,904 13945 LSE
02:32:31 381.45 6505 AT 381.45 381.55 Sell
19,009,091 13944 LSE
02:32:31 381.45 1100 AT 381.45 381.55 Sell
19,002,586 13943 LSE
02:32:31 381.45 2852 AT 381.45 381.55 Sell
19,001,486 13942 LSE
02:32:31 381.5 228 AT 381.5 381.55 Sell
18,998,634 13941 LSE
02:32:30 381.55 1 O 381.5 381.55 Buy
18,998,406 13940 LSE
02:32:29 381.6 1 O 381.5 381.6 Buy
18,998,405 13939 LSE
02:32:26 381.5 658 AT 381.45 381.5 Buy
18,998,404 13938 LSE
02:32:23 381.45 15 O 381.4 381.5
18,997,746 13937 LSE
02:32:23 381.45 2902 AT 381.45 381.5 Sell
18,997,731 13936 LSE
02:32:23 381.45 2409 AT 381.35 381.45 Buy
18,994,829 13935 LSE
02:32:23 381.45 2606 AT 381.35 381.45 Buy
18,992,420 13934 LSE
02:32:23 381.45 168 AT 381.45 381.5 Sell
18,989,814 13933 LSE
02:32:22 381.4 29 O 381.4 381.55 Sell
18,989,646 13932 LSE
02:32:21 381.55 1976 AT 381.55 381.65 Sell
18,989,617 13931 LSE
02:32:20 381.6 613 AT 381.55 381.6 Buy
18,987,641 13930 LSE
02:32:20 381.6 621 AT 381.55 381.6 Buy
18,987,028 13929 LSE
02:32:18 381.55 3 AT 381.5 381.55 Buy
18,986,407 13928 LSE
02:32:18 381.55 3 AT 381.5 381.55 Buy
18,986,404 13927 LSE
02:32:18 381.55 2300 AT 381.5 381.55 Buy
18,986,401 13926 LSE
02:32:18 381.55 2453 AT 381.5 381.55 Buy
18,984,101 13925 LSE
02:32:18 381.55 70 AT 381.5 381.55 Buy
18,981,648 13924 LSE
02:32:17 381.55 414 AT 381.5 381.55 Buy
18,981,578 13923 LSE
02:32:17 381.55 621 AT 381.5 381.55 Buy
18,981,164 13922 LSE
02:32:17 381.55 613 AT 381.5 381.55 Buy
18,980,543 13921 LSE
02:32:17 381.55 1242 AT 381.5 381.55 Buy
18,979,930 13920 LSE
02:32:17 381.55 2306 AT 381.55 381.6 Sell
18,978,688 13919 LSE
02:32:17 381.55 2528 AT 381.55 381.6 Sell
18,976,382 13918 LSE
02:32:17 381.55 1976 AT 381.55 381.6 Sell
18,973,854 13917 LSE
02:32:17 381.55 1500 AT 381.55 381.6 Sell
18,971,878 13916 LSE
02:32:17 381.6 2997 AT 381.6 381.65 Sell
18,970,378 13915 LSE
02:32:17 381.6 629 AT 381.6 381.7 Sell
18,967,381 13914 LSE
02:32:17 381.6 621 AT 381.6 381.7 Sell
18,966,752 13913 LSE
02:32:11 381.8 2 O 381.6 381.7 Buy
18,966,131 13912 LSE
02:32:07 381.6 232 AT 381.6 381.65 Sell
18,966,129 13911 LSE
02:32:07 381.65 462 AT 381.65 381.7 Sell
18,965,897 13910 LSE
02:32:07 381.65 2157 AT 381.65 381.7 Sell
18,965,435 13909 LSE
02:32:07 381.65 1242 AT 381.65 381.75 Sell
18,963,278 13908 LSE
02:32:07 381.65 1976 AT 381.65 381.75 Sell
18,962,036 13907 LSE
02:32:07 381.65 1300 AT 381.65 381.75 Sell
18,960,060 13906 LSE
02:32:07 381.65 2487 AT 381.65 381.75 Sell
18,958,760 13905 LSE
02:32:07 381.7 2281 AT 381.65 381.7 Buy
18,956,273 13904 LSE
02:32:07 381.65 574 AT 381.6 381.65 Buy
18,953,992 13903 LSE
02:32:07 381.65 574 AT 381.6 381.65 Buy
18,953,418 13902 LSE
02:32:07 381.65 1242 AT 381.6 381.65 Buy
18,952,844 13901 LSE