![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:32:32 | 381.5 | 1861 | AT | 381.5 | 381.6 | Sell | 19,022,360 | 13951 | LSE | |
02:32:32 | 381.5 | 1976 | AT | 381.5 | 381.6 | Sell | 19,020,499 | 13950 | LSE | |
02:32:32 | 381.55 | 1042 | AT | 381.45 | 381.55 | Buy | 19,018,523 | 13949 | LSE | |
02:32:32 | 381.5 | 2394 | AT | 381.4 | 381.5 | Buy | 19,017,481 | 13948 | LSE | |
02:32:32 | 381.5 | 1213 | AT | 381.4 | 381.5 | Buy | 19,015,087 | 13947 | LSE | |
02:32:31 | 381.45 | 970 | AT | 381.4 | 381.45 | Buy | 19,013,874 | 13946 | LSE | |
02:32:31 | 381.45 | 3813 | AT | 381.45 | 381.55 | Sell | 19,012,904 | 13945 | LSE | |
02:32:31 | 381.45 | 6505 | AT | 381.45 | 381.55 | Sell | 19,009,091 | 13944 | LSE | |
02:32:31 | 381.45 | 1100 | AT | 381.45 | 381.55 | Sell | 19,002,586 | 13943 | LSE | |
02:32:31 | 381.45 | 2852 | AT | 381.45 | 381.55 | Sell | 19,001,486 | 13942 | LSE | |
02:32:31 | 381.5 | 228 | AT | 381.5 | 381.55 | Sell | 18,998,634 | 13941 | LSE | |
02:32:30 | 381.55 | 1 | O | 381.5 | 381.55 | Buy | 18,998,406 | 13940 | LSE | |
02:32:29 | 381.6 | 1 | O | 381.5 | 381.6 | Buy | 18,998,405 | 13939 | LSE | |
02:32:26 | 381.5 | 658 | AT | 381.45 | 381.5 | Buy | 18,998,404 | 13938 | LSE | |
02:32:23 | 381.45 | 15 | O | 381.4 | 381.5 | 18,997,746 | 13937 | LSE | ||
02:32:23 | 381.45 | 2902 | AT | 381.45 | 381.5 | Sell | 18,997,731 | 13936 | LSE | |
02:32:23 | 381.45 | 2409 | AT | 381.35 | 381.45 | Buy | 18,994,829 | 13935 | LSE | |
02:32:23 | 381.45 | 2606 | AT | 381.35 | 381.45 | Buy | 18,992,420 | 13934 | LSE | |
02:32:23 | 381.45 | 168 | AT | 381.45 | 381.5 | Sell | 18,989,814 | 13933 | LSE | |
02:32:22 | 381.4 | 29 | O | 381.4 | 381.55 | Sell | 18,989,646 | 13932 | LSE | |
02:32:21 | 381.55 | 1976 | AT | 381.55 | 381.65 | Sell | 18,989,617 | 13931 | LSE | |
02:32:20 | 381.6 | 613 | AT | 381.55 | 381.6 | Buy | 18,987,641 | 13930 | LSE | |
02:32:20 | 381.6 | 621 | AT | 381.55 | 381.6 | Buy | 18,987,028 | 13929 | LSE | |
02:32:18 | 381.55 | 3 | AT | 381.5 | 381.55 | Buy | 18,986,407 | 13928 | LSE | |
02:32:18 | 381.55 | 3 | AT | 381.5 | 381.55 | Buy | 18,986,404 | 13927 | LSE | |
02:32:18 | 381.55 | 2300 | AT | 381.5 | 381.55 | Buy | 18,986,401 | 13926 | LSE | |
02:32:18 | 381.55 | 2453 | AT | 381.5 | 381.55 | Buy | 18,984,101 | 13925 | LSE | |
02:32:18 | 381.55 | 70 | AT | 381.5 | 381.55 | Buy | 18,981,648 | 13924 | LSE | |
02:32:17 | 381.55 | 414 | AT | 381.5 | 381.55 | Buy | 18,981,578 | 13923 | LSE | |
02:32:17 | 381.55 | 621 | AT | 381.5 | 381.55 | Buy | 18,981,164 | 13922 | LSE | |
02:32:17 | 381.55 | 613 | AT | 381.5 | 381.55 | Buy | 18,980,543 | 13921 | LSE | |
02:32:17 | 381.55 | 1242 | AT | 381.5 | 381.55 | Buy | 18,979,930 | 13920 | LSE | |
02:32:17 | 381.55 | 2306 | AT | 381.55 | 381.6 | Sell | 18,978,688 | 13919 | LSE | |
02:32:17 | 381.55 | 2528 | AT | 381.55 | 381.6 | Sell | 18,976,382 | 13918 | LSE | |
02:32:17 | 381.55 | 1976 | AT | 381.55 | 381.6 | Sell | 18,973,854 | 13917 | LSE | |
02:32:17 | 381.55 | 1500 | AT | 381.55 | 381.6 | Sell | 18,971,878 | 13916 | LSE | |
02:32:17 | 381.6 | 2997 | AT | 381.6 | 381.65 | Sell | 18,970,378 | 13915 | LSE | |
02:32:17 | 381.6 | 629 | AT | 381.6 | 381.7 | Sell | 18,967,381 | 13914 | LSE | |
02:32:17 | 381.6 | 621 | AT | 381.6 | 381.7 | Sell | 18,966,752 | 13913 | LSE | |
02:32:11 | 381.8 | 2 | O | 381.6 | 381.7 | Buy | 18,966,131 | 13912 | LSE | |
02:32:07 | 381.6 | 232 | AT | 381.6 | 381.65 | Sell | 18,966,129 | 13911 | LSE | |
02:32:07 | 381.65 | 462 | AT | 381.65 | 381.7 | Sell | 18,965,897 | 13910 | LSE | |
02:32:07 | 381.65 | 2157 | AT | 381.65 | 381.7 | Sell | 18,965,435 | 13909 | LSE | |
02:32:07 | 381.65 | 1242 | AT | 381.65 | 381.75 | Sell | 18,963,278 | 13908 | LSE | |
02:32:07 | 381.65 | 1976 | AT | 381.65 | 381.75 | Sell | 18,962,036 | 13907 | LSE | |
02:32:07 | 381.65 | 1300 | AT | 381.65 | 381.75 | Sell | 18,960,060 | 13906 | LSE | |
02:32:07 | 381.65 | 2487 | AT | 381.65 | 381.75 | Sell | 18,958,760 | 13905 | LSE | |
02:32:07 | 381.7 | 2281 | AT | 381.65 | 381.7 | Buy | 18,956,273 | 13904 | LSE | |
02:32:07 | 381.65 | 574 | AT | 381.6 | 381.65 | Buy | 18,953,992 | 13903 | LSE | |
02:32:07 | 381.65 | 574 | AT | 381.6 | 381.65 | Buy | 18,953,418 | 13902 | LSE | |
02:32:07 | 381.65 | 1242 | AT | 381.6 | 381.65 | Buy | 18,952,844 | 13901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions