Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.50

5.40

( 1.32% )

Updated: 02:17:59

Delayed by 15 minutes

Trade 17501 - 17451 (03:28-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:53	382.05	279	AT	382.05	382.1	Sell		23,179,964	17501	LSE
03:28:53	382.05	439	AT	382.05	382.15	Sell		23,179,685	17500	LSE
03:28:53	382.05	1400	AT	382.05	382.15	Sell		23,179,246	17499	LSE
03:28:53	382.05	1659	AT	382.05	382.15	Sell		23,177,846	17498	LSE
03:28:53	382.1	51	AT	382.1	382.15	Sell		23,176,187	17497	LSE
03:28:53	382.1	658	AT	382.1	382.15	Sell		23,176,136	17496	LSE
03:28:53	382.1	445	AT	382.0	382.1	Buy		23,175,478	17495	LSE
03:28:53	382.1	1603	AT	382.0	382.1	Buy		23,175,033	17494	LSE
03:28:53	382.1	2470	AT	382.0	382.1	Buy		23,173,430	17493	LSE
03:28:53	382.1	1598	AT	382.0	382.1	Buy		23,170,960	17492	LSE
03:28:53	382.05	700	AT	382.0	382.05	Buy		23,169,362	17491	LSE
03:28:53	382.05	686	AT	382.0	382.05	Buy		23,168,662	17490	LSE
03:28:53	382.05	1602	AT	382.0	382.05	Buy		23,167,976	17489	LSE
03:28:53	382.05	1400	AT	382.0	382.05	Buy		23,166,374	17488	LSE
03:28:53	382.05	1657	AT	382.0	382.05	Buy		23,164,974	17487	LSE
03:28:53	382.05	1198	AT	382.0	382.05	Buy		23,163,317	17486	LSE
03:28:52	382.0	63	AT	382.0	382.05	Sell		23,162,119	17485	LSE
03:28:48	382.05	7	AT	382.0	382.05	Buy		23,162,056	17484	LSE
03:28:47	382.05	726	AT	382.05	382.1	Sell		23,162,049	17483	LSE
03:28:47	382.05	647	AT	382.05	382.1	Sell		23,161,323	17482	LSE
03:28:47	382.05	2326	AT	382.05	382.1	Sell		23,160,676	17481	LSE
03:28:47	382.05	1516	AT	382.05	382.1	Sell		23,158,350	17480	LSE
03:28:47	382.05	1540	AT	382.05	382.1	Sell		23,156,834	17479	LSE
03:28:47	382.05	970	AT	382.05	382.1	Sell		23,155,294	17478	LSE
03:28:47	382.1	8417	AT	381.95	382.1	Buy		23,154,324	17477	LSE
03:28:47	382.1	1596	AT	381.95	382.1	Buy		23,145,907	17476	LSE
03:28:47	382.1	2470	AT	381.95	382.1	Buy		23,144,311	17475	LSE
03:28:47	382.1	2469	AT	381.95	382.1	Buy		23,141,841	17474	LSE
03:28:47	382.1	1349	AT	381.95	382.1	Buy		23,139,372	17473	LSE
03:28:47	382.1	1400	AT	381.95	382.1	Buy		23,138,023	17472	LSE
03:28:47	382.1	667	AT	381.95	382.1	Buy		23,136,623	17471	LSE
03:28:47	382.1	609	AT	381.95	382.1	Buy		23,135,956	17470	LSE
03:28:47	382.05	1591	AT	381.95	382.05	Buy		23,135,347	17469	LSE
03:28:47	382.05	2470	AT	381.95	382.05	Buy		23,133,756	17468	LSE
03:28:47	382.05	2444	AT	381.95	382.05	Buy		23,131,286	17467	LSE
03:28:47	382.05	1400	AT	381.95	382.05	Buy		23,128,842	17466	LSE
03:28:47	382.05	611	AT	381.95	382.05	Buy		23,127,442	17465	LSE
03:28:47	382.05	695	AT	381.95	382.05	Buy		23,126,831	17464	LSE
03:28:47	382.0	6583	AT	381.95	382.05			23,126,136	17463	LSE
03:28:47	382.0	1600	AT	381.95	382.0	Buy		23,119,553	17462	LSE
03:28:47	382.0	1224	AT	381.95	382.0	Buy		23,117,953	17461	LSE
03:28:47	382.0	10167	AT	381.95	382.0	Buy		23,116,729	17460	LSE
03:28:46	381.95	2	O	381.95	382.0	Sell		23,106,562	17459	LSE
03:28:45	381.95	945	AT	381.95	382.0	Sell		23,106,560	17458	LSE
03:28:45	381.95	635	AT	381.95	382.0	Sell		23,105,615	17457	LSE
03:28:45	381.95	220	AT	381.95	382.0	Sell		23,104,980	17456	LSE
03:28:45	381.95	492	AT	381.95	382.0	Sell		23,104,760	17455	LSE
03:28:45	381.9	2298	AT	381.9	382.0	Sell		23,104,268	17454	LSE
03:28:45	381.95	702	AT	381.95	382.0	Sell		23,101,970	17453	LSE
03:28:45	381.95	725	AT	381.95	382.0	Sell		23,101,268	17452	LSE
03:28:45	381.95	1400	AT	381.95	382.0	Sell		23,100,543	17451	LSE

Future of Defence UCITS ...

NXP Semiconductors NV

Invesco Goldman Sachs Eq...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions