Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.40

5.30

( 1.30% )

Updated: 02:03:05

Delayed by 15 minutes

Trade 13651 - 13601 (02:30-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:21	382.9	1162	AT	382.85	382.9	Buy		18,605,466	13651	LSE
02:30:21	382.9	1310	AT	382.85	382.9	Buy		18,604,304	13650	LSE
02:30:19	382.9	1238	AT	382.85	382.9	Buy		18,602,994	13649	LSE
02:30:15	382.9	1400	AT	382.9	382.95	Sell		18,601,756	13648	LSE
02:30:06	382.8	445	AT	382.75	382.8	Buy		18,600,356	13647	LSE
02:30:06	382.8	474	AT	382.75	382.8	Buy		18,599,911	13646	LSE
02:30:06	382.8	621	AT	382.75	382.8	Buy		18,599,437	13645	LSE
02:30:03	382.8	210	AT	382.75	382.8	Buy		18,598,816	13644	LSE
02:30:03	382.8	1242	AT	382.75	382.8	Buy		18,598,606	13643	LSE
02:30:03	382.75	1168	AT	382.7	382.75	Buy		18,597,364	13642	LSE
02:30:03	382.75	340	AT	382.7	382.75	Buy		18,596,196	13641	LSE
02:30:03	382.75	2484	AT	382.7	382.75	Buy		18,595,856	13640	LSE
02:30:03	382.75	2235	AT	382.7	382.75	Buy		18,593,372	13639	LSE
02:30:03	382.75	7	AT	382.75	382.8	Sell		18,591,137	13638	LSE
02:30:03	382.75	7	AT	382.75	382.8	Sell		18,591,130	13637	LSE
02:30:03	382.75	6	AT	382.75	382.8	Sell		18,591,123	13636	LSE
02:30:03	382.75	24	AT	382.75	382.8	Sell		18,591,117	13635	LSE
02:30:03	382.75	1242	AT	382.75	382.8	Sell		18,591,093	13634	LSE
02:30:03	382.75	1242	AT	382.75	382.8	Sell		18,589,851	13633	LSE
02:30:03	382.75	892	AT	382.75	382.8	Sell		18,588,609	13632	LSE
02:30:03	382.8	1310	AT	382.8	382.85	Sell		18,587,717	13631	LSE
02:30:03	382.8	1123	AT	382.8	382.85	Sell		18,586,407	13630	LSE
02:30:03	382.8	1242	AT	382.8	382.85	Sell		18,585,284	13629	LSE
02:30:01	382.25	2	O	382.8	382.9	Sell		18,584,042	13628	LSE
02:30:00	382.85	69	AT	382.85	382.9	Sell		18,584,040	13627	LSE
02:30:00	382.85	161	AT	382.85	382.9	Sell		18,583,971	13626	LSE
02:29:52	382.83	1310	O	382.8	382.9	Sell		18,583,810	13625	LSE
02:29:52	382.8	2	O	382.8	382.9	Sell		18,582,500	13624	LSE
02:29:46	382.85	1976	AT	382.85	382.9	Sell		18,582,498	13623	LSE
02:29:42	382.9	1675	AT	382.9	382.95	Sell		18,580,522	13622	LSE
02:29:42	382.95	1768	AT	382.95	383.0	Sell		18,578,847	13621	LSE
02:29:40	383.05	1	O	382.95	383.0	Buy		18,577,079	13620	LSE
02:29:40	383.0	494	AT	383.0	383.05	Sell		18,577,078	13619	LSE
02:29:40	383.0	1242	AT	383.0	383.05	Sell		18,576,584	13618	LSE
02:29:40	383.0	613	AT	383.0	383.05	Sell		18,575,342	13617	LSE
02:29:40	383.0	780	AT	383.0	383.05	Sell		18,574,729	13616	LSE
02:29:40	383.0	462	AT	383.0	383.05	Sell		18,573,949	13615	LSE
02:29:31	383.05	1372	AT	383.05	383.1	Sell		18,573,487	13614	LSE
02:29:31	383.05	290	AT	383.05	383.1	Sell		18,572,115	13613	LSE
02:29:31	383.05	1242	AT	383.05	383.1	Sell		18,571,825	13612	LSE
02:29:29	383.05	2908	AT	383.05	383.1	Sell		18,570,583	13611	LSE
02:29:29	383.05	531	AT	383.05	383.1	Sell		18,567,675	13610	LSE
02:29:29	383.05	2561	AT	383.05	383.1	Sell		18,567,144	13609	LSE
02:29:24	383.0	1242	AT	383.0	383.05	Sell		18,564,583	13608	LSE
02:29:24	383.0	621	AT	383.0	383.05	Sell		18,563,341	13607	LSE
02:29:24	383.0	612	AT	383.0	383.1	Sell		18,562,720	13606	LSE
02:29:24	383.0	2292	AT	383.0	383.1	Sell		18,562,108	13605	LSE
02:29:24	383.0	730	AT	383.0	383.1	Sell		18,559,816	13604	LSE
02:29:24	383.0	657	AT	383.0	383.1	Sell		18,559,086	13603	LSE
02:29:24	383.0	1210	AT	383.0	383.1	Sell		18,558,429	13602	LSE
02:29:17	383.0	42	AT	383.0	383.1	Sell		18,557,219	13601	LSE

First Majestic Silver

IT0005616468 20250602 19

Vontobel Financial Produ...

Intesa Sanpaolo

Intesa Sanpaolo

Future of Defence UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions