Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.85

2.75

( 0.72% )

Updated: 02:43:38

Delayed by 15 minutes

Trade 4251 - 4201 (21:06-21:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:06:06	382.8	1242	AT	382.75	382.8	Buy		3,763,486	4251	LSE
21:06:06	382.8	1104	AT	382.75	382.85			3,762,244	4250	LSE
21:06:06	382.8	2001	AT	382.75	382.8	Buy		3,761,140	4249	LSE
21:06:05	382.75	421	AT	382.7	382.75	Buy		3,759,139	4248	LSE
21:06:05	382.75	200	AT	382.7	382.75	Buy		3,758,718	4247	LSE
21:06:01	382.75	2	O	382.7	382.75	Buy		3,758,518	4246	LSE
21:06:01	382.7	4	O	382.7	382.75	Sell		3,758,516	4245	LSE
21:05:52	382.7	131	AT	382.7	382.75	Sell		3,758,512	4244	LSE
21:05:52	382.7	613	AT	382.7	382.75	Sell		3,758,381	4243	LSE
21:05:52	382.7	1273	AT	382.7	382.75	Sell		3,757,768	4242	LSE
21:05:52	382.7	590	AT	382.7	382.75	Sell		3,756,495	4241	LSE
21:05:36	382.6	49	O	382.6	382.7	Sell		3,755,905	4240	LSE
21:05:33	382.95	2	O	382.6	382.7	Buy		3,755,856	4239	LSE
21:05:32	382.65	60	AT	382.65	382.7	Sell		3,755,854	4238	LSE
21:05:28	382.65	173	AT	382.65	382.7	Sell		3,755,794	4237	LSE
21:05:23	382.85	25	O	382.65	382.75	Buy		3,755,621	4236	LSE
21:05:23	382.75	204	AT	382.75	382.8	Sell		3,755,596	4235	LSE
21:05:23	382.75	597	AT	382.75	382.8	Sell		3,755,392	4234	LSE
21:05:23	382.75	1900	AT	382.75	382.8	Sell		3,754,795	4233	LSE
21:05:18	382.75	49	O	382.75	382.85	Sell		3,752,895	4232	LSE
21:05:18	382.8	972	O	382.75	382.9	Sell		3,752,846	4231	LSE
21:05:17	382.8	1	AT	382.75	382.8	Buy		3,751,874	4230	LSE
21:05:17	382.8	254	AT	382.8	382.9	Sell		3,751,873	4229	LSE
21:05:17	382.8	50	AT	382.75	382.8	Buy		3,751,619	4228	LSE
21:05:17	382.75	2579	AT	382.7	382.75	Buy		3,751,569	4227	LSE
21:05:11	382.65	4	O	382.65	382.75	Sell		3,748,990	4226	LSE
21:05:11	382.75	1	O	382.65	382.75	Buy		3,748,986	4225	LSE
21:05:08	382.7	404	AT	382.7	382.75	Sell		3,748,985	4224	LSE
21:05:05	382.8	3	O	382.7	382.8	Buy		3,748,581	4223	LSE
21:05:05	382.7	1	O	382.7	382.8	Sell		3,748,578	4222	LSE
21:05:03	382.65	1	O	382.7	382.8	Sell		3,748,577	4221	LSE
21:05:03	382.65	1	O	382.7	382.8	Sell		3,748,576	4220	LSE
21:05:02	382.65	1	O	382.7	382.8	Sell		3,748,575	4219	LSE
21:05:00	382.75	5	O	382.7	382.8			3,748,574	4218	LSE
21:04:59	382.65	50	O	382.65	382.75	Sell		3,748,569	4217	LSE
21:04:59	382.65	1662	O	382.65	382.75	Sell		3,748,519	4216	LSE
21:04:59	382.7	920	AT	382.7	382.8	Sell		3,746,857	4215	LSE
21:04:57	382.7	1193	AT	382.7	382.75	Sell		3,745,937	4214	LSE
21:04:52	382.7	1779	AT	382.7	382.75	Sell		3,744,744	4213	LSE
21:04:43	382.769	518	O	382.7	382.8	Buy		3,742,965	4212	LSE
21:04:39	382.75	415	O	382.7	382.8			3,742,447	4211	LSE
21:04:18	382.65	5	O	382.6	382.75	Sell		3,742,032	4210	LSE
21:04:17	382.9	3	O	382.65	382.75	Buy		3,742,027	4209	LSE
21:04:17	382.75	1	O	382.65	382.75	Buy		3,742,024	4208	LSE
21:04:13	382.7	621	AT	382.7	382.8	Sell		3,742,023	4207	LSE
21:04:10	382.75	2	O	382.65	382.75	Buy		3,741,402	4206	LSE
21:04:10	382.7	1	O	382.65	382.75	Sell		3,741,400	4205	LSE
21:04:08	382.75	7	O	382.6	382.7	Buy		3,741,399	4204	LSE
21:04:08	382.7	2	O	382.6	382.7	Buy		3,741,392	4203	LSE
21:04:07	382.6	488	AT	382.6	382.7	Sell		3,741,390	4202	LSE
21:04:02	382.6	698	AT	382.6	382.7	Sell		3,740,902	4201	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions