Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.40

5.30

( 1.30% )

Updated: 02:22:36

Delayed by 15 minutes

Trade 13851 - 13801 (02:31-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:46	381.8	5212	AT	381.8	382.05	Sell		18,882,169	13851	LSE
02:31:46	381.8	1911	AT	381.8	382.05	Sell		18,876,957	13850	LSE
02:31:46	381.8	1400	AT	381.8	382.05	Sell		18,875,046	13849	LSE
02:31:46	381.8	1976	AT	381.8	382.05	Sell		18,873,646	13848	LSE
02:31:46	381.8	1019	AT	381.8	382.05	Sell		18,871,670	13847	LSE
02:31:46	381.8	2368	AT	381.8	382.05	Sell		18,870,651	13846	LSE
02:31:46	381.85	1914	AT	381.85	382.05	Sell		18,868,283	13845	LSE
02:31:46	381.85	1400	AT	381.85	382.05	Sell		18,866,369	13844	LSE
02:31:46	381.85	2479	AT	381.85	382.05	Sell		18,864,969	13843	LSE
02:31:46	381.85	1976	AT	381.85	382.05	Sell		18,862,490	13842	LSE
02:31:46	381.85	1019	AT	381.85	382.05	Sell		18,860,514	13841	LSE
02:31:46	381.85	1116	AT	381.85	382.05	Sell		18,859,495	13840	LSE
02:31:46	381.85	2344	AT	381.85	382.05	Sell		18,858,379	13839	LSE
02:31:46	381.9	2519	AT	381.9	382.05	Sell		18,856,035	13838	LSE
02:31:46	381.9	1019	AT	381.9	382.05	Sell		18,853,516	13837	LSE
02:31:46	381.9	1976	AT	381.9	382.05	Sell		18,852,497	13836	LSE
02:31:46	381.9	2305	AT	381.9	382.05	Sell		18,850,521	13835	LSE
02:31:46	381.9	1800	AT	381.9	382.05	Sell		18,848,216	13834	LSE
02:31:46	381.95	2950	AT	381.95	382.05	Sell		18,846,416	13833	LSE
02:31:46	381.95	2362	AT	381.95	382.05	Sell		18,843,466	13832	LSE
02:31:46	381.95	1200	AT	381.95	382.05	Sell		18,841,104	13831	LSE
02:31:42	381.95	1242	AT	381.95	382.05	Sell		18,839,904	13830	LSE
02:31:42	382.0	88	AT	382.0	382.05	Sell		18,838,662	13829	LSE
02:31:42	382.05	1250	AT	382.05	382.1	Sell		18,838,574	13828	LSE
02:31:42	382.1	275	AT	382.1	382.15	Sell		18,837,324	13827	LSE
02:31:42	382.1	1171	AT	382.1	382.15	Sell		18,837,049	13826	LSE
02:31:41	382.2	1019	AT	382.2	382.3	Sell		18,835,878	13825	LSE
02:31:41	382.2	1297	AT	382.2	382.3	Sell		18,834,859	13824	LSE
02:31:41	382.2	1400	AT	382.2	382.3	Sell		18,833,562	13823	LSE
02:31:41	382.2	13	AT	382.2	382.3	Sell		18,832,162	13822	LSE
02:31:41	382.2	1976	AT	382.2	382.3	Sell		18,832,149	13821	LSE
02:31:38	382.15	1024	O	382.2	382.25	Sell		18,830,173	13820	LSE
02:31:38	382.2	814	AT	382.15	382.2	Buy		18,829,149	13819	LSE
02:31:38	382.2	814	AT	382.15	382.2	Buy		18,828,335	13818	LSE
02:31:37	382.1	1297	AT	382.05	382.1	Buy		18,827,521	13817	LSE
02:31:37	382.1	369	AT	382.05	382.1	Buy		18,826,224	13816	LSE
02:31:37	382.1	4500	AT	382.05	382.1	Buy		18,825,855	13815	LSE
02:31:37	382.1	331	AT	382.0	382.1	Buy		18,821,355	13814	LSE
02:31:37	382.1	3073	AT	382.0	382.1	Buy		18,821,024	13813	LSE
02:31:36	382.0	588	AT	382.0	382.1	Sell		18,817,951	13812	LSE
02:31:36	382.0	2537	AT	382.0	382.1	Sell		18,817,363	13811	LSE
02:31:36	382.0	1976	AT	382.0	382.1	Sell		18,814,826	13810	LSE
02:31:36	382.05	2616	AT	382.0	382.05	Buy		18,812,850	13809	LSE
02:31:36	382.0	490	AT	381.95	382.0	Buy		18,810,234	13808	LSE
02:31:36	382.0	1702	AT	381.95	382.0	Buy		18,809,744	13807	LSE
02:31:36	382.0	3404	AT	381.95	382.0	Buy		18,808,042	13806	LSE
02:31:36	382.0	1242	AT	381.95	382.0	Buy		18,804,638	13805	LSE
02:31:36	382.0	1242	AT	382.0	382.1	Sell		18,803,396	13804	LSE
02:31:36	382.0	1326	AT	382.0	382.1	Sell		18,802,154	13803	LSE
02:31:36	382.0	2737	AT	382.0	382.1	Sell		18,800,828	13802	LSE
02:31:36	382.0	2235	AT	382.0	382.1	Sell		18,798,091	13801	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions