Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.85

-3.55

( -0.93% )

Updated: 00:12:36

Delayed by 15 minutes

Trade 14501 - 14451 (02:34-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:24	381.65	1238	AT	381.65	381.7	Sell		19,704,866	14501	LSE
02:34:14	381.8	1976	AT	381.8	381.85	Sell		19,703,628	14500	LSE
02:34:14	381.8	714	AT	381.75	381.8	Buy		19,701,652	14499	LSE
02:34:14	381.8	693	AT	381.75	381.8	Buy		19,700,938	14498	LSE
02:34:14	381.8	109	AT	381.75	381.8	Buy		19,700,245	14497	LSE
02:34:14	381.8	2733	AT	381.75	381.8	Buy		19,700,136	14496	LSE
02:34:14	381.75	656	AT	381.7	381.75	Buy		19,697,403	14495	LSE
02:34:14	381.75	1723	AT	381.7	381.75	Buy		19,696,747	14494	LSE
02:34:14	381.75	1067	AT	381.65	381.75	Buy		19,695,024	14493	LSE
02:34:14	381.75	1004	AT	381.65	381.75	Buy		19,693,957	14492	LSE
02:34:14	381.75	1195	AT	381.65	381.75	Buy		19,692,953	14491	LSE
02:34:14	381.75	2200	AT	381.65	381.75	Buy		19,691,758	14490	LSE
02:34:14	381.7	681	AT	381.6	381.7	Buy		19,689,558	14489	LSE
02:34:14	381.7	1199	AT	381.6	381.7	Buy		19,688,877	14488	LSE
02:34:12	381.65	6615	O	381.6	381.7			19,687,678	14487	LSE
02:34:12	381.65	6615	O	381.6	381.7			19,681,063	14486	LSE
02:34:11	381.6	1206	AT	381.5	381.6	Buy		19,674,448	14485	LSE
02:34:11	381.55	1150	AT	381.45	381.55	Buy		19,673,242	14484	LSE
02:34:11	381.55	500	AT	381.45	381.55	Buy		19,672,092	14483	LSE
02:34:11	381.55	987	AT	381.45	381.55	Buy		19,671,592	14482	LSE
02:34:06	381.5	705	AT	381.45	381.5	Buy		19,670,605	14481	LSE
02:34:06	381.5	15000	AT	381.45	381.5	Buy		19,669,900	14480	LSE
02:34:06	381.5	1976	AT	381.45	381.5	Buy		19,654,900	14479	LSE
02:34:06	381.4	2338	AT	381.35	381.4	Buy		19,652,924	14478	LSE
02:34:06	381.4	2688	AT	381.35	381.4	Buy		19,650,586	14477	LSE
02:34:05	381.4	524	AT	381.3	381.4	Buy		19,647,898	14476	LSE
02:34:05	381.4	1976	AT	381.3	381.4	Buy		19,647,374	14475	LSE
02:34:04	381.4	1976	AT	381.35	381.4	Buy		19,645,398	14474	LSE
02:34:03	381.4	3	AT	381.3	381.4	Buy		19,643,422	14473	LSE
02:34:01	381.35	311	AT	381.3	381.35	Buy		19,643,419	14472	LSE
02:34:01	381.3	1541	AT	381.25	381.3	Buy		19,643,108	14471	LSE
02:34:01	381.3	4800	O	381.2	381.3	Buy		19,641,567	14470	LSE
02:34:00	381.25	1197	AT	381.25	381.3	Sell		19,636,767	14469	LSE
02:34:00	381.25	1976	AT	381.2	381.25	Buy		19,635,570	14468	LSE
02:34:00	381.25	2888	AT	381.2	381.25	Buy		19,633,594	14467	LSE
02:34:00	381.2	5220	AT	381.2	381.3	Sell		19,630,706	14466	LSE
02:34:00	381.25	1976	AT	381.2	381.25	Buy		19,625,486	14465	LSE
02:33:59	381.3	862	O	381.3	381.4	Sell		19,623,510	14464	LSE
02:33:59	381.35	494	AT	381.2	381.35	Buy		19,622,648	14463	LSE
02:33:59	381.35	2256	AT	381.2	381.35	Buy		19,622,154	14462	LSE
02:33:59	381.35	685	AT	381.2	381.35	Buy		19,619,898	14461	LSE
02:33:59	381.35	696	AT	381.2	381.35	Buy		19,619,213	14460	LSE
02:33:59	381.25	607	AT	381.1	381.25	Buy		19,618,517	14459	LSE
02:33:59	381.25	652	AT	381.1	381.25	Buy		19,617,910	14458	LSE
02:33:59	381.25	103	AT	381.1	381.25	Buy		19,617,258	14457	LSE
02:33:59	381.25	1300	AT	381.1	381.25	Buy		19,617,155	14456	LSE
02:33:59	381.25	2732	AT	381.1	381.25	Buy		19,615,855	14455	LSE
02:33:59	381.25	2750	AT	381.1	381.25	Buy		19,613,123	14454	LSE
02:33:59	381.2	2835	AT	381.1	381.2	Buy		19,610,373	14453	LSE
02:33:59	381.15	2491	AT	381.1	381.15	Buy		19,607,538	14452	LSE
02:33:59	381.15	135	AT	381.05	381.15	Buy		19,605,047	14451	LSE

Societe Generale Effekten

BNP Paribas Theam S&P 50...

Temple Quy.85 X

Vontobel Financial Produ...

Vontobel Financial Produ...

IT0005616468 20250602 19

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions