Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

412.00

2.90

( 0.71% )

Updated: 01:33:23

Delayed by 15 minutes

Trade 201 - 151 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:05	387.65	385	O	387.55	387.7	Buy		243,607	201	LSE
19:01:04	387.65	25	O	387.55	387.7	Buy		243,222	200	LSE
19:01:04	387.4	42	O	387.55	387.7	Sell		243,197	199	LSE
19:01:04	387.65	10	O	387.55	387.7	Buy		243,155	198	LSE
19:01:04	387.65	5	O	387.55	387.7	Buy		243,145	197	LSE
19:01:04	387.65	1	O	387.55	387.7	Buy		243,140	196	LSE
19:01:04	387.65	1	O	387.55	387.7	Buy		243,139	195	LSE
19:01:03	387.65	2	O	387.6	387.7			243,138	194	LSE
19:01:03	387.7	1875	AT	387.7	387.9	Sell		243,136	193	LSE
19:01:03	387.75	51	AT	387.75	387.95	Sell		241,261	192	LSE
19:01:03	387.75	1410	AT	387.75	387.95	Sell		241,210	191	LSE
19:01:03	387.65	41	O	387.75	387.95	Sell		239,800	190	LSE
19:01:03	387.65	2	O	387.75	387.95	Sell		239,759	189	LSE
19:01:03	387.65	5	O	387.75	387.95	Sell		239,757	188	LSE
19:01:03	387.65	3	O	387.75	387.95	Sell		239,752	187	LSE
19:01:03	387.4	6	O	387.75	387.95	Sell		239,749	186	LSE
19:01:03	387.65	3	O	387.75	387.95	Sell		239,743	185	LSE
19:01:03	387.65	6	O	387.75	387.95	Sell		239,740	184	LSE
19:01:03	387.65	6	O	387.75	387.95	Sell		239,734	183	LSE
19:01:02	387.4	50	O	387.75	387.95	Sell		239,728	182	LSE
19:01:02	387.65	6	O	387.75	387.95	Sell		239,678	181	LSE
19:01:02	387.4	1	O	387.75	387.95	Sell		239,672	180	LSE
19:01:02	387.65	25	O	387.75	387.95	Sell		239,671	179	LSE
19:01:02	387.4	785	O	387.75	387.95	Sell		239,646	178	LSE
19:01:02	387.65	1	O	387.75	387.95	Sell		238,861	177	LSE
19:01:01	387.4	30	O	387.75	387.95	Sell		238,860	176	LSE
19:01:01	387.65	256	O	387.75	387.95	Sell		238,830	175	LSE
19:01:01	387.4	11	O	387.75	387.95	Sell		238,574	174	LSE
19:01:00	387.4	13	O	387.75	387.95	Sell		238,563	173	LSE
19:01:00	387.65	2	O	387.7	387.85	Sell		238,550	172	LSE
19:01:00	387.85	1340	AT	387.85	387.95	Sell		238,548	171	LSE
19:01:00	387.65	5	O	387.85	388.0	Sell		237,208	170	LSE
19:01:00	387.9	649	AT	387.9	388.05	Sell		237,203	169	LSE
19:01:00	387.9	1875	AT	387.9	388.05	Sell		236,554	168	LSE
19:01:00	387.9	1410	AT	387.9	388.05	Sell		234,679	167	LSE
19:01:00	388.0	1875	AT	388.0	388.15	Sell		233,269	166	LSE
19:01:00	388.0	1410	AT	388.0	388.15	Sell		231,394	165	LSE
19:01:00	388.1	708	AT	387.8	388.1	Buy		229,984	164	LSE
19:01:00	388.1	632	AT	387.8	388.1	Buy		229,276	163	LSE
19:01:00	388.05	1410	AT	387.75	388.05	Buy		228,644	162	LSE
19:01:00	388.05	9	AT	387.75	388.05	Buy		227,234	161	LSE
19:01:00	388.0	100	AT	387.75	388.0	Buy		227,225	160	LSE
19:01:00	388.0	631	AT	387.7	388.0	Buy		227,125	159	LSE
19:01:00	388.0	706	AT	387.7	388.0	Buy		226,494	158	LSE
19:01:00	388.0	2100	AT	387.7	388.0	Buy		225,788	157	LSE
19:01:00	387.95	608	AT	387.7	387.95	Buy		223,688	156	LSE
19:01:00	387.9	100	AT	387.7	387.9	Buy		223,080	155	LSE
19:01:00	387.9	100	AT	387.6	387.9	Buy		222,980	154	LSE
19:01:00	387.9	671	AT	387.6	387.9	Buy		222,880	153	LSE
19:01:00	387.9	628	AT	387.6	387.9	Buy		222,209	152	LSE
19:01:00	387.85	725	AT	387.6	387.85	Buy		221,581	151	LSE

Banco Santander Totta Sa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions