Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.35

-4.05

( -1.06% )

Updated: 22:26:22

Delayed by 15 minutes

Trade 5901 - 5851 (22:24-22:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:24:13	383.2	3906	AT	383.2	383.25	Sell		5,239,682	5901	LSE
22:24:05	383.25	25	O	383.2	383.25	Buy		5,235,776	5900	LSE
22:23:50	383.2	347	O	383.2	383.3	Sell		5,235,751	5899	LSE
22:23:46	383.2	1438	O	383.2	383.25	Sell		5,235,404	5898	LSE
22:23:46	383.2	45	AT	383.2	383.25	Sell		5,233,966	5897	LSE
22:23:46	383.2	45	AT	383.2	383.25	Sell		5,233,921	5896	LSE
22:23:46	383.2	133	AT	383.2	383.3	Sell		5,233,876	5895	LSE
22:23:39	383.18	347	O	383.15	383.25	Sell		5,233,743	5894	LSE
22:23:20	383.175	730	O	383.15	383.2			5,233,396	5893	LSE
22:23:20	383.2	8	O	383.15	383.2	Buy		5,232,666	5892	LSE
22:23:04	383.115	800	O	383.1	383.2	Sell		5,232,658	5891	LSE
22:22:54	383.15	240	AT	383.15	383.2	Sell		5,231,858	5890	LSE
22:22:54	383.15	113	AT	383.15	383.2	Sell		5,231,618	5889	LSE
22:22:54	383.15	360	AT	383.15	383.2	Sell		5,231,505	5888	LSE
22:22:54	383.15	138	AT	383.15	383.2	Sell		5,231,145	5887	LSE
22:22:54	383.15	10	AT	383.15	383.2	Sell		5,231,007	5886	LSE
22:22:54	383.15	230	AT	383.1	383.15	Buy		5,230,997	5885	LSE
22:22:54	383.15	240	AT	383.15	383.2	Sell		5,230,767	5884	LSE
22:22:54	383.15	151	AT	383.15	383.2	Sell		5,230,527	5883	LSE
22:22:54	383.15	435	AT	383.15	383.2	Sell		5,230,376	5882	LSE
22:22:54	383.15	186	AT	383.15	383.2	Sell		5,229,941	5881	LSE
22:22:54	383.15	613	AT	383.15	383.2	Sell		5,229,755	5880	LSE
22:22:54	383.15	1863	AT	383.15	383.2	Sell		5,229,142	5879	LSE
22:22:54	383.15	202	AT	383.15	383.2	Sell		5,227,279	5878	LSE
22:22:54	383.2	782	AT	383.1	383.2	Buy		5,227,077	5877	LSE
22:22:54	383.2	1794	AT	383.1	383.2	Buy		5,226,295	5876	LSE
22:22:54	383.15	621	AT	383.1	383.15	Buy		5,224,501	5875	LSE
22:22:54	383.15	1377	AT	383.1	383.15	Buy		5,223,880	5874	LSE
22:22:12	383.085	522	O	383.05	383.15	Sell		5,222,503	5873	LSE
22:21:58	383.1	709	AT	383.1	383.15	Sell		5,221,981	5872	LSE
22:21:52	383.1	791	AT	383.05	383.1	Buy		5,221,272	5871	LSE
22:21:52	383.1	290	AT	383.05	383.1	Buy		5,220,481	5870	LSE
22:21:52	383.1	168	AT	383.05	383.1	Buy		5,220,191	5869	LSE
22:21:51	383.05	1011	AT	383.0	383.05	Buy		5,220,023	5868	LSE
22:21:51	383.05	7	AT	383.05	383.1	Sell		5,219,012	5867	LSE
22:21:51	383.05	621	AT	383.05	383.1	Sell		5,219,005	5866	LSE
22:21:51	383.05	705	AT	383.05	383.1	Sell		5,218,384	5865	LSE
22:21:42	383.1	10	O	383.05	383.1	Buy		5,217,679	5864	LSE
22:21:28	383.15	16	O	383.0	383.1	Buy		5,217,669	5863	LSE
22:21:21	383.15	1919	AT	383.15	383.2	Sell		5,217,653	5862	LSE
22:21:21	383.15	176	AT	383.15	383.2	Sell		5,215,734	5861	LSE
22:21:21	383.15	568	AT	383.15	383.2	Sell		5,215,558	5860	LSE
22:21:18	383.2	4002	AT	383.15	383.2	Buy		5,214,990	5859	LSE
22:21:18	383.15	53	AT	383.1	383.15	Buy		5,210,988	5858	LSE
22:21:18	383.15	1242	AT	383.1	383.15	Buy		5,210,935	5857	LSE
22:21:12	383.15	1279	AT	383.15	383.2	Sell		5,209,693	5856	LSE
22:21:09	383.15	11	O	383.15	383.2	Sell		5,208,414	5855	LSE
22:21:04	383.1	1453	AT	383.1	383.15	Sell		5,208,403	5854	LSE
22:21:00	383.15	226	AT	383.15	383.2	Sell		5,206,950	5853	LSE
22:21:00	383.15	1827	AT	383.15	383.2	Sell		5,206,724	5852	LSE
22:20:52	383.15	1	O	383.15	383.2	Sell		5,204,897	5851	LSE

Intesa Sanpaolo

Societe Generale Effekten

Global High Yield Opport...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions