Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.55

-3.85

( -1.00% )

Updated: 22:17:25

Delayed by 15 minutes

Trade 1501 - 1451 (19:35-19:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:35:01	386.9	808	AT	386.8	386.9	Buy		1,246,225	1501	LSE
19:35:01	386.9	810	AT	386.75	386.9	Buy		1,245,417	1500	LSE
19:35:01	386.9	1146	AT	386.75	386.9	Buy		1,244,607	1499	LSE
19:35:01	386.9	1254	AT	386.9	386.95	Sell		1,243,461	1498	LSE
19:35:01	386.95	2080	AT	386.95	387.0	Sell		1,242,207	1497	LSE
19:35:01	387.0	21	AT	387.0	387.1	Sell		1,240,127	1496	LSE
19:35:01	387.0	4739	AT	387.0	387.1	Sell		1,240,106	1495	LSE
19:34:54	387.05	516	O	387.0	387.1	Sell		1,235,367	1494	LSE
19:34:38	387.1	5	O	387.0	387.1	Buy		1,234,851	1493	LSE
19:34:38	387.0	648	AT	387.0	387.15	Sell		1,234,846	1492	LSE
19:34:30	386.95	2	AT	386.95	387.05	Sell		1,234,198	1491	LSE
19:34:28	386.95	1	AT	386.9	386.95	Buy		1,234,196	1490	LSE
19:34:06	386.585	307	O	386.75	386.85	Sell		1,234,195	1489	LSE
19:34:02	386.75	658	AT	386.75	386.8	Sell		1,233,888	1488	LSE
19:34:01	386.65	14	O	386.75	386.85	Sell		1,233,230	1487	LSE
19:33:55	386.65	7	O	386.55	386.65	Buy		1,233,216	1486	LSE
19:33:53	386.6	647	AT	386.6	386.65	Sell		1,233,209	1485	LSE
19:33:53	386.6	613	AT	386.6	386.65	Sell		1,232,562	1484	LSE
19:33:53	386.6	2190	AT	386.6	386.65	Sell		1,231,949	1483	LSE
19:33:53	386.6	621	AT	386.6	386.65	Sell		1,229,759	1482	LSE
19:33:46	386.7	1	AT	386.65	386.7	Buy		1,229,138	1481	LSE
19:33:42	386.65	196	AT	386.6	386.65	Buy		1,229,137	1480	LSE
19:33:33	386.585	2000	O	386.55	386.65	Sell		1,228,941	1479	LSE
19:33:27	386.65	2	O	386.55	386.65	Buy		1,226,941	1478	LSE
19:33:20	386.55	300	O	386.55	386.65	Sell		1,226,939	1477	LSE
19:33:06	386.55	2	O	386.55	386.65	Sell		1,226,639	1476	LSE
19:32:48	386.6	377	AT	386.6	386.7	Sell		1,226,637	1475	LSE
19:32:42	386.6	1400	AT	386.55	386.6	Buy		1,226,260	1474	LSE
19:32:41	386.6	1280	AT	386.6	386.65	Sell		1,224,860	1473	LSE
19:32:29	386.649	2	O	386.55	386.65	Buy		1,223,580	1472	LSE
19:32:23	386.55	445	AT	386.5	386.55	Buy		1,223,578	1471	LSE
19:32:14	386.5	1000	O	386.45	386.55			1,223,133	1470	LSE
19:32:13	386.65	1278	AT	386.65	386.7	Sell		1,222,133	1469	LSE
19:32:10	386.7	1400	AT	386.65	386.7	Buy		1,220,855	1468	LSE
19:32:10	386.7	1146	AT	386.65	386.7	Buy		1,219,455	1467	LSE
19:32:10	386.7	1146	AT	386.65	386.7	Buy		1,218,309	1466	LSE
19:32:10	386.65	613	AT	386.65	386.7	Sell		1,217,163	1465	LSE
19:32:10	386.65	621	AT	386.65	386.7	Sell		1,216,550	1464	LSE
19:32:10	386.65	225	AT	386.65	386.7	Sell		1,215,929	1463	LSE
19:32:00	386.65	237	AT	386.65	386.75	Sell		1,215,704	1462	LSE
19:31:59	386.6	1125	AT	386.55	386.6	Buy		1,215,467	1461	LSE
19:31:59	386.6	1100	AT	386.55	386.6	Buy		1,214,342	1460	LSE
19:31:59	386.6	319	AT	386.6	386.65	Sell		1,213,242	1459	LSE
19:31:59	386.6	613	AT	386.6	386.65	Sell		1,212,923	1458	LSE
19:31:59	386.6	621	AT	386.6	386.65	Sell		1,212,310	1457	LSE
19:31:59	386.6	621	AT	386.6	386.65	Sell		1,211,689	1456	LSE
19:31:56	386.65	100	O	386.6	386.7			1,211,068	1455	LSE
19:31:55	386.6	87	O	386.6	386.7	Sell		1,210,968	1454	LSE
19:31:54	386.7	1	O	386.6	386.65	Buy		1,210,881	1453	LSE
19:31:54	386.6	648	AT	386.6	386.7	Sell		1,210,880	1452	LSE
19:31:36	386.55	1593	AT	386.5	386.55	Buy		1,210,232	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions