Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.65

5.55

( 1.36% )

Updated: 01:41:15

Delayed by 15 minutes

Trade 7251 - 7201 (23:28-23:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:28:50	384.0	1300	AT	384.0	384.05	Sell		6,674,553	7251	LSE
23:28:50	383.95	3036	AT	383.9	383.95	Buy		6,673,253	7250	LSE
23:28:50	383.95	3105	AT	383.9	383.95	Buy		6,670,217	7249	LSE
23:28:47	383.95	1753	AT	383.8	383.95	Buy		6,667,112	7248	LSE
23:28:47	383.9	1638	AT	383.8	383.9	Buy		6,665,359	7247	LSE
23:28:47	383.9	3049	AT	383.8	383.9	Buy		6,663,721	7246	LSE
23:28:47	383.9	2552	AT	383.8	383.9	Buy		6,660,672	7245	LSE
23:28:47	383.9	1320	AT	383.8	383.9	Buy		6,658,120	7244	LSE
23:28:47	383.9	661	AT	383.8	383.9	Buy		6,656,800	7243	LSE
23:28:41	383.9	1664	AT	383.9	383.95	Sell		6,656,139	7242	LSE
23:28:41	383.9	1664	AT	383.9	383.95	Sell		6,654,475	7241	LSE
23:28:41	383.9	621	AT	383.9	383.95	Sell		6,652,811	7240	LSE
23:28:41	383.9	970	AT	383.9	383.95	Sell		6,652,190	7239	LSE
23:28:31	383.95	714	AT	383.9	383.95	Buy		6,651,220	7238	LSE
23:28:31	383.95	620	AT	383.9	383.95	Buy		6,650,506	7237	LSE
23:28:31	383.95	2780	AT	383.9	383.95	Buy		6,649,886	7236	LSE
23:28:31	383.95	864	AT	383.9	383.95	Buy		6,647,106	7235	LSE
23:28:31	383.95	1379	AT	383.9	383.95	Buy		6,646,242	7234	LSE
23:28:31	383.95	1490	AT	383.95	384.0	Sell		6,644,863	7233	LSE
23:28:31	383.95	863	AT	383.95	384.0	Sell		6,643,373	7232	LSE
23:28:31	384.0	215	AT	384.0	384.05	Sell		6,642,510	7231	LSE
23:28:31	384.0	3398	AT	384.0	384.05	Sell		6,642,295	7230	LSE
23:28:19	384.0	199	AT	383.95	384.0	Buy		6,638,897	7229	LSE
23:28:19	384.0	433	AT	383.95	384.0	Buy		6,638,698	7228	LSE
23:27:30	384.0	475	AT	384.0	384.05	Sell		6,638,265	7227	LSE
23:27:30	384.0	1242	AT	384.0	384.05	Sell		6,637,790	7226	LSE
23:27:30	384.0	1242	AT	384.0	384.05	Sell		6,636,548	7225	LSE
23:26:52	383.95	1400	AT	383.9	383.95	Buy		6,635,306	7224	LSE
23:26:46	383.95	1373	AT	383.95	384.0	Sell		6,633,906	7223	LSE
23:26:46	383.95	524	AT	383.95	384.0	Sell		6,632,533	7222	LSE
23:26:44	383.98	1209	O	383.95	384.0	Buy		6,632,009	7221	LSE
23:26:32	384.0	257	O	383.95	384.05			6,630,800	7220	LSE
23:26:25	384.0	1320	AT	384.0	384.05	Sell		6,630,543	7219	LSE
23:26:25	384.0	1400	AT	384.0	384.05	Sell		6,629,223	7218	LSE
23:26:25	384.0	1600	AT	384.0	384.05	Sell		6,627,823	7217	LSE
23:26:21	383.9	480	AT	383.85	383.9	Buy		6,626,223	7216	LSE
23:26:21	383.9	2158	AT	383.85	383.9	Buy		6,625,743	7215	LSE
23:26:20	383.85	5	O	383.85	383.9	Sell		6,623,585	7214	LSE
23:26:14	383.85	1320	AT	383.8	383.85	Buy		6,623,580	7213	LSE
23:26:13	383.85	205	AT	383.85	383.9	Sell		6,622,260	7212	LSE
23:26:11	383.885	920	O	383.85	383.9	Buy		6,622,055	7211	LSE
23:26:11	383.85	874	AT	383.85	383.9	Sell		6,621,135	7210	LSE
23:25:59	383.9	25	AT	383.9	383.95	Sell		6,620,261	7209	LSE
23:25:59	383.9	613	AT	383.9	383.95	Sell		6,620,236	7208	LSE
23:25:59	383.9	1077	AT	383.9	383.95	Sell		6,619,623	7207	LSE
23:25:49	383.95	2410	AT	383.9	383.95	Buy		6,618,546	7206	LSE
23:25:49	383.95	1320	AT	383.9	383.95	Buy		6,616,136	7205	LSE
23:25:44	383.9	919	AT	383.9	383.95	Sell		6,614,816	7204	LSE
23:25:39	383.93	1422	O	383.9	383.95	Buy		6,613,897	7203	LSE
23:25:25	383.9	1502	AT	383.9	383.95	Sell		6,612,475	7202	LSE
23:25:25	384.0	1246	AT	384.0	384.05	Sell		6,610,973	7201	LSE

Exchange Traded

Td Us Money Market Fund ...

Slow Capital Growth

Vontobel Financial Produ...

Catco Reinsurance Opport...

Graniteshares 3x Short A...

NXP Semiconductors NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions