Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

415.15

6.05

( 1.48% )

Updated: 02:14:15

Delayed by 15 minutes

Trade 2251 - 2201 (19:59-19:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:59:12	384.65	397	AT	384.6	384.7			1,775,725	2251	LSE
19:59:12	384.65	2001	AT	384.6	384.65	Buy		1,775,328	2250	LSE
19:59:12	384.65	2837	AT	384.6	384.65	Buy		1,773,327	2249	LSE
19:59:12	384.65	306	AT	384.6	384.65	Buy		1,770,490	2248	LSE
19:59:12	384.65	936	AT	384.6	384.65	Buy		1,770,184	2247	LSE
19:59:11	384.6	18	AT	384.6	384.65	Sell		1,769,248	2246	LSE
19:59:09	384.6	613	AT	384.55	384.6	Buy		1,769,230	2245	LSE
19:59:09	384.6	721	AT	384.55	384.6	Buy		1,768,617	2244	LSE
19:59:07	384.5	600	O	384.5	384.6	Sell		1,767,896	2243	LSE
19:59:03	384.45	20	AT	384.45	384.55	Sell		1,767,296	2242	LSE
19:59:01	384.5	18	AT	384.5	384.6	Sell		1,767,276	2241	LSE
19:58:57	384.55	1048	AT	384.55	384.65	Sell		1,767,258	2240	LSE
19:58:57	384.55	1415	AT	384.55	384.65	Sell		1,766,210	2239	LSE
19:58:57	384.55	621	AT	384.55	384.65	Sell		1,764,795	2238	LSE
19:58:52	384.55	703	AT	384.55	384.65	Sell		1,764,174	2237	LSE
19:58:52	384.55	1146	AT	384.55	384.65	Sell		1,763,471	2236	LSE
19:58:43	384.6	1412	AT	384.6	384.65	Sell		1,762,325	2235	LSE
19:58:35	384.65	242	AT	384.65	384.7	Sell		1,760,913	2234	LSE
19:58:35	384.65	1691	AT	384.65	384.7	Sell		1,760,671	2233	LSE
19:58:35	384.65	20	AT	384.65	384.7	Sell		1,758,980	2232	LSE
19:58:33	384.8	1	O	384.65	384.7	Buy		1,758,960	2231	LSE
19:58:32	384.7	197	AT	384.7	384.8	Sell		1,758,959	2230	LSE
19:58:32	384.7	558	AT	384.7	384.8	Sell		1,758,762	2229	LSE
19:58:32	384.7	1845	AT	384.7	384.8	Sell		1,758,204	2228	LSE
19:58:13	384.7	19	AT	384.7	384.8	Sell		1,756,359	2227	LSE
19:58:05	384.75	664	AT	384.7	384.75	Buy		1,756,340	2226	LSE
19:58:05	384.75	96	AT	384.75	384.8	Sell		1,755,676	2225	LSE
19:58:05	384.75	1146	AT	384.75	384.8	Sell		1,755,580	2224	LSE
19:58:05	384.8	621	AT	384.75	384.8	Buy		1,754,434	2223	LSE
19:58:05	384.8	613	AT	384.75	384.8	Buy		1,753,813	2222	LSE
19:58:05	384.8	411	AT	384.75	384.8	Buy		1,753,200	2221	LSE
19:58:05	384.8	167	AT	384.75	384.8	Buy		1,752,789	2220	LSE
19:58:05	384.8	43	AT	384.75	384.8	Buy		1,752,622	2219	LSE
19:58:05	384.8	96	AT	384.75	384.8	Buy		1,752,579	2218	LSE
19:58:05	384.8	391	AT	384.75	384.8	Buy		1,752,483	2217	LSE
19:58:05	384.8	755	AT	384.75	384.8	Buy		1,752,092	2216	LSE
19:58:05	384.75	58	AT	384.75	384.8	Sell		1,751,337	2215	LSE
19:58:04	384.775	992	O	384.75	384.8			1,751,279	2214	LSE
19:58:02	384.85	700	AT	384.7	384.85	Buy		1,750,287	2213	LSE
19:58:02	384.85	37	AT	384.7	384.85	Buy		1,749,587	2212	LSE
19:58:02	384.8	621	AT	384.7	384.8	Buy		1,749,550	2211	LSE
19:58:02	384.8	1400	AT	384.7	384.8	Buy		1,748,929	2210	LSE
19:58:02	384.8	1649	AT	384.7	384.8	Buy		1,747,529	2209	LSE
19:58:02	384.8	615	AT	384.7	384.8	Buy		1,745,880	2208	LSE
19:58:02	384.8	614	AT	384.7	384.8	Buy		1,745,265	2207	LSE
19:58:01	384.75	200	AT	384.7	384.75	Buy		1,744,651	2206	LSE
19:58:01	384.75	333	AT	384.7	384.75	Buy		1,744,451	2205	LSE
19:58:01	384.7	890	AT	384.65	384.7	Buy		1,744,118	2204	LSE
19:58:01	384.7	1770	AT	384.65	384.7	Buy		1,743,228	2203	LSE
19:57:59	384.65	621	AT	384.65	384.7	Sell		1,741,458	2202	LSE
19:57:55	384.728	200	O	384.6	384.7	Buy		1,740,837	2201	LSE

WisdomTree Commodity Sec...

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

Future of Defence UCITS ...

Mondo TV Suisse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions