Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.30

5.20

( 1.27% )

Updated: 02:17:21

Delayed by 15 minutes

Trade 9801 - 9751 (01:07-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:23	381.9	2899	AT	381.75	381.9	Buy		14,623,069	9801	LSE
01:07:23	381.8	2870	AT	381.75	381.8	Buy		14,620,170	9800	LSE
01:07:23	381.8	1479	AT	381.8	381.85	Sell		14,617,300	9799	LSE
01:07:23	381.8	621	AT	381.8	381.85	Sell		14,615,821	9798	LSE
01:07:20	381.9	79	AT	381.9	382.0	Sell		14,615,200	9797	LSE
01:07:20	381.9	1578	AT	381.9	382.0	Sell		14,615,121	9796	LSE
01:07:20	381.95	1578	AT	381.95	382.0	Sell		14,613,543	9795	LSE
01:07:20	381.95	365	AT	381.95	382.0	Sell		14,611,965	9794	LSE
01:07:20	382.0	31	O	381.95	382.05			14,611,600	9793	LSE
01:07:20	381.95	277	AT	381.9	381.95	Buy		14,611,569	9792	LSE
01:07:19	382.0	2631	O	381.9	382.0	Buy		14,611,292	9791	LSE
01:07:19	381.95	1578	AT	381.85	381.95	Buy		14,608,661	9790	LSE
01:07:19	381.95	845	AT	381.85	381.95	Buy		14,607,083	9789	LSE
01:07:18	381.95	20	O	381.8	381.9	Buy		14,606,238	9788	LSE
01:07:18	381.972	780	O	381.85	381.95	Buy		14,606,218	9787	LSE
01:07:17	381.95	3	O	381.85	381.95	Buy		14,605,438	9786	LSE
01:07:17	381.95	2979	AT	381.95	382.0	Sell		14,605,435	9785	LSE
01:07:17	382.0	621	AT	382.0	382.05	Sell		14,602,456	9784	LSE
01:07:17	382.0	2554	AT	381.95	382.0	Buy		14,601,835	9783	LSE
01:07:16	382.0	566	AT	382.0	382.1	Sell		14,599,281	9782	LSE
01:07:16	382.0	6510	AT	382.0	382.1	Sell		14,598,715	9781	LSE
01:07:16	382.05	168	AT	382.05	382.1	Sell		14,592,205	9780	LSE
01:07:14	382.25	621	AT	382.25	382.35	Sell		14,592,037	9779	LSE
01:07:14	382.25	1300	AT	382.25	382.35	Sell		14,591,416	9778	LSE
01:07:13	382.25	2246	AT	382.2	382.25	Buy		14,590,116	9777	LSE
01:07:12	382.35	621	AT	382.3	382.35	Buy		14,587,870	9776	LSE
01:07:12	382.3	859	AT	382.25	382.3	Buy		14,587,249	9775	LSE
01:07:12	382.3	553	AT	382.25	382.3	Buy		14,586,390	9774	LSE
01:07:12	382.3	1065	AT	382.25	382.3	Buy		14,585,837	9773	LSE
01:07:11	382.25	711	AT	382.2	382.25	Buy		14,584,772	9772	LSE
01:07:11	382.2	1414	AT	382.1	382.2	Buy		14,584,061	9771	LSE
01:07:11	382.2	1414	AT	382.1	382.2	Buy		14,582,647	9770	LSE
01:07:11	382.15	433	AT	382.05	382.15	Buy		14,581,233	9769	LSE
01:07:09	382.1	897	AT	382.05	382.1	Buy		14,580,800	9768	LSE
01:07:09	382.1	128	AT	382.1	382.15	Sell		14,579,903	9767	LSE
01:07:09	382.1	369	AT	382.1	382.2	Sell		14,579,775	9766	LSE
01:07:08	382.1	259	AT	382.05	382.1	Buy		14,579,406	9765	LSE
01:07:08	382.1	621	AT	382.05	382.1	Buy		14,579,147	9764	LSE
01:07:07	382.1	240	AT	382.1	382.15	Sell		14,578,526	9763	LSE
01:07:07	382.1	2730	AT	382.1	382.2	Sell		14,578,286	9762	LSE
01:07:07	382.1	672	AT	382.0	382.1	Buy		14,575,556	9761	LSE
01:07:07	382.1	966	AT	382.0	382.1	Buy		14,574,884	9760	LSE
01:07:07	382.1	12	AT	382.0	382.1	Buy		14,573,918	9759	LSE
01:07:07	382.05	118	AT	382.0	382.05	Buy		14,573,906	9758	LSE
01:07:07	382.05	600	AT	382.0	382.05	Buy		14,573,788	9757	LSE
01:07:07	382.05	600	AT	382.0	382.05	Buy		14,573,188	9756	LSE
01:07:07	382.05	600	AT	382.0	382.05	Buy		14,572,588	9755	LSE
01:07:07	382.05	434	AT	382.0	382.05	Buy		14,571,988	9754	LSE
01:07:07	382.05	166	AT	382.0	382.05	Buy		14,571,554	9753	LSE
01:07:07	382.1	434	AT	382.0	382.1	Buy		14,571,388	9752	LSE
01:07:07	382.1	166	AT	382.0	382.1	Buy		14,570,954	9751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions