ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
71.225
2.72%
US Dollar vs AUD
1.58423
0.31%
Bitcoin
89,101.59
-0.92%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
414.55
5.45
( 1.33% )
Updated: 02:15:12
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11101 - 11051 (01:36-01:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:36:32 382.0 133 AT 381.95 382.0 Buy
15,949,956 11101 LSE
01:36:32 381.95 564 AT 381.9 381.95 Buy
15,949,823 11100 LSE
01:36:32 381.95 1496 AT 381.9 381.95 Buy
15,949,259 11099 LSE
01:36:28 381.9 613 AT 381.9 381.95 Sell
15,947,763 11098 LSE
01:36:28 381.9 621 AT 381.9 381.95 Sell
15,947,150 11097 LSE
01:36:28 381.9 621 AT 381.9 381.95 Sell
15,946,529 11096 LSE
01:36:28 381.9 1242 AT 381.9 381.95 Sell
15,945,908 11095 LSE
01:36:25 381.845 454 O 381.9 382.0 Sell
15,944,666 11094 LSE
01:36:25 381.95 621 AT 381.95 382.0 Sell
15,944,212 11093 LSE
01:36:25 381.95 621 AT 381.95 382.0 Sell
15,943,591 11092 LSE
01:36:25 381.95 1972 AT 381.9 381.95 Buy
15,942,970 11091 LSE
01:36:25 381.95 2001 AT 381.9 381.95 Buy
15,940,998 11090 LSE
01:36:25 381.95 2001 AT 381.9 381.95 Buy
15,938,997 11089 LSE
01:36:25 381.95 2001 AT 381.9 381.95 Buy
15,936,996 11088 LSE
01:36:25 381.95 2001 AT 381.9 381.95 Buy
15,934,995 11087 LSE
01:36:06 381.95 5018 AT 381.95 382.0 Sell
15,932,994 11086 LSE
01:36:06 381.95 621 AT 381.95 382.0 Sell
15,927,976 11085 LSE
01:36:06 381.95 621 AT 381.95 382.0 Sell
15,927,355 11084 LSE
01:36:04 381.95 740 AT 381.95 382.0 Sell
15,926,734 11083 LSE
01:36:04 382.0 435 AT 381.95 382.0 Buy
15,925,994 11082 LSE
01:36:04 382.0 621 AT 381.95 382.0 Buy
15,925,559 11081 LSE
01:36:04 382.0 5000 AT 382.0 382.05 Sell
15,924,938 11080 LSE
01:36:04 382.0 5000 AT 382.0 382.05 Sell
15,919,938 11079 LSE
01:36:04 382.0 5000 AT 382.0 382.05 Sell
15,914,938 11078 LSE
01:36:04 382.05 168 AT 382.05 382.1 Sell
15,909,938 11077 LSE
01:36:04 382.05 2713 AT 382.05 382.1 Sell
15,909,770 11076 LSE
01:36:04 382.05 2207 AT 382.05 382.1 Sell
15,907,057 11075 LSE
01:36:04 382.05 674 AT 382.05 382.1 Sell
15,904,850 11074 LSE
01:36:04 382.05 621 AT 382.05 382.1 Sell
15,904,176 11073 LSE
01:35:58 382.05 303 AT 382.05 382.15 Sell
15,903,555 11072 LSE
01:35:58 382.05 168 AT 382.05 382.15 Sell
15,903,252 11071 LSE
01:35:58 382.05 5520 AT 382.05 382.15 Sell
15,903,084 11070 LSE
01:35:58 382.1 621 AT 382.1 382.15 Sell
15,897,564 11069 LSE
01:35:58 382.1 1282 AT 382.1 382.15 Sell
15,896,943 11068 LSE
01:35:58 382.1 1400 AT 382.1 382.15 Sell
15,895,661 11067 LSE
01:35:53 382.1 1197 AT 382.0 382.1 Buy
15,894,261 11066 LSE
01:35:53 382.1 621 AT 382.0 382.1 Buy
15,893,064 11065 LSE
01:35:53 382.05 1090 AT 382.05 382.1 Sell
15,892,443 11064 LSE
01:35:53 382.1 5270 AT 382.1 382.15 Sell
15,891,353 11063 LSE
01:35:53 382.1 566 AT 382.1 382.15 Sell
15,886,083 11062 LSE
01:35:53 382.1 309 AT 382.1 382.15 Sell
15,885,517 11061 LSE
01:35:53 382.1 1242 AT 382.1 382.15 Sell
15,885,208 11060 LSE
01:35:50 382.15 11 O 382.05 382.1 Buy
15,883,966 11059 LSE
01:35:48 382.2 674 AT 382.1 382.2 Buy
15,883,955 11058 LSE
01:35:48 382.2 677 AT 382.1 382.2 Buy
15,883,281 11057 LSE
01:35:48 382.2 723 AT 382.1 382.2 Buy
15,882,604 11056 LSE
01:35:48 382.2 1858 AT 382.1 382.2 Buy
15,881,881 11055 LSE
01:35:48 382.15 268 AT 382.1 382.15 Buy
15,880,023 11054 LSE
01:35:48 382.15 353 AT 382.1 382.15 Buy
15,879,755 11053 LSE
01:35:48 382.1 824 AT 382.05 382.1 Buy
15,879,402 11052 LSE
01:35:48 382.1 916 AT 382.05 382.1 Buy
15,878,578 11051 LSE

Your Recent History

LSE
BP.
Bp
BIT
3LEN
Graniteshares 3x Long En...
LSE
BB32
San Uk Grp.perp
LSE
SH19
Hsbc Bk.24
BIT
S30585
Societe Generale Effekten
BIT
LINXB
Investlinx Balanced Inco...
USOTC
SUNPF
Sun Peak Metals (QB)
BIT
29GA
ETF
BIT
I08645
Intesa Sanpaolo
BIT
I08144
Intesa Sanpaolo
BIT
F21608
Vontobel Financial Produ...
BIT
F33407
Vontobel Financial Produ...
BIT
Q00546
Leonteq Securities
BIT
SNXIS5
Societe Generale Effekten
BIT
S28915
Societe Generale Effekten
BIT
UI483X
UniCredit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads