Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.85

2.75

( 0.72% )

Updated: 02:44:40

Delayed by 15 minutes

Trade 3051 - 3001 (20:24-20:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:24:01	384.15	596	AT	384.15	384.2	Sell		2,528,217	3051	LSE
20:24:01	384.15	593	AT	384.15	384.2	Sell		2,527,621	3050	LSE
20:24:01	384.15	3907	AT	384.15	384.2	Sell		2,527,028	3049	LSE
20:24:01	384.15	130	AT	384.15	384.2	Sell		2,523,121	3048	LSE
20:24:01	384.15	621	AT	384.15	384.2	Sell		2,522,991	3047	LSE
20:24:01	384.15	621	AT	384.15	384.2	Sell		2,522,370	3046	LSE
20:24:01	384.15	4500	AT	384.15	384.2	Sell		2,521,749	3045	LSE
20:24:01	384.15	2081	AT	384.15	384.2	Sell		2,517,249	3044	LSE
20:24:01	384.2	412	AT	384.2	384.25	Sell		2,515,168	3043	LSE
20:24:01	384.2	1288	AT	384.2	384.25	Sell		2,514,756	3042	LSE
20:23:57	384.25	2386	AT	384.25	384.3	Sell		2,513,468	3041	LSE
20:23:55	384.35	7	O	384.25	384.35	Buy		2,511,082	3040	LSE
20:23:53	384.3	1242	AT	384.3	384.35	Sell		2,511,075	3039	LSE
20:23:53	384.3	271	AT	384.25	384.3	Buy		2,509,833	3038	LSE
20:23:53	384.3	381	AT	384.25	384.3	Buy		2,509,562	3037	LSE
20:23:49	384.25	8	AT	384.2	384.25	Buy		2,509,181	3036	LSE
20:23:49	384.25	613	AT	384.2	384.25	Buy		2,509,173	3035	LSE
20:23:45	384.3	5	O	384.25	384.3	Buy		2,508,560	3034	LSE
20:23:45	384.25	621	AT	384.2	384.25	Buy		2,508,555	3033	LSE
20:23:43	384.25	621	AT	384.25	384.3	Sell		2,507,934	3032	LSE
20:23:42	384.25	1315	AT	384.25	384.3	Sell		2,507,313	3031	LSE
20:23:42	384.25	621	AT	384.25	384.3	Sell		2,505,998	3030	LSE
20:23:42	384.25	1105	AT	384.25	384.3	Sell		2,505,377	3029	LSE
20:23:42	384.25	308	AT	384.2	384.25	Buy		2,504,272	3028	LSE
20:23:42	384.25	257	AT	384.2	384.25	Buy		2,503,964	3027	LSE
20:23:42	384.25	720	AT	384.2	384.25	Buy		2,503,707	3026	LSE
20:23:42	384.25	313	AT	384.2	384.25	Buy		2,502,987	3025	LSE
20:23:36	384.25	664	AT	384.2	384.25	Buy		2,502,674	3024	LSE
20:23:23	384.25	13	O	384.15	384.25	Buy		2,502,010	3023	LSE
20:23:21	384.2	709	AT	384.2	384.25	Sell		2,501,997	3022	LSE
20:23:21	384.25	642	AT	384.15	384.25	Buy		2,501,288	3021	LSE
20:23:21	384.25	621	AT	384.15	384.25	Buy		2,500,646	3020	LSE
20:23:19	384.25	21	O	384.15	384.25	Buy		2,500,025	3019	LSE
20:23:17	384.23	541	O	384.2	384.25	Buy		2,500,004	3018	LSE
20:23:12	384.25	202	AT	384.25	384.3	Sell		2,499,463	3017	LSE
20:23:12	384.25	1661	AT	384.25	384.3	Sell		2,499,261	3016	LSE
20:23:10	384.3	1007	AT	384.3	384.35	Sell		2,497,600	3015	LSE
20:23:10	384.3	1786	AT	384.25	384.3	Buy		2,496,593	3014	LSE
20:23:10	384.3	4347	AT	384.25	384.3	Buy		2,494,807	3013	LSE
20:23:04	384.25	1	O	384.25	384.3	Sell		2,490,460	3012	LSE
20:23:00	384.2	1036	AT	384.15	384.2	Buy		2,490,459	3011	LSE
20:22:58	384.2	1079	AT	384.15	384.2	Buy		2,489,423	3010	LSE
20:22:58	384.2	427	AT	384.15	384.2	Buy		2,488,344	3009	LSE
20:22:58	384.2	381	AT	384.15	384.2	Buy		2,487,917	3008	LSE
20:22:58	384.2	368	AT	384.2	384.25	Sell		2,487,536	3007	LSE
20:22:58	384.2	1242	AT	384.2	384.25	Sell		2,487,168	3006	LSE
20:22:52	384.25	319	AT	384.25	384.3	Sell		2,485,926	3005	LSE
20:22:52	384.25	563	AT	384.25	384.3	Sell		2,485,607	3004	LSE
20:22:52	384.25	679	AT	384.25	384.3	Sell		2,485,044	3003	LSE
20:22:52	384.3	613	AT	384.25	384.3	Buy		2,484,365	3002	LSE
20:22:52	384.3	628	AT	384.2	384.3	Buy		2,483,752	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions