Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

415.15

6.05

( 1.48% )

Updated: 02:14:15

Delayed by 15 minutes

Trade 10951 - 10901 (01:34-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:34:42	381.8	621	AT	381.75	381.8	Buy		15,779,115	10951	LSE
01:34:42	381.8	521	AT	381.75	381.8	Buy		15,778,494	10950	LSE
01:34:42	381.8	1300	AT	381.75	381.8	Buy		15,777,973	10949	LSE
01:34:42	381.8	251	AT	381.8	381.85	Sell		15,776,673	10948	LSE
01:34:35	381.8	613	AT	381.8	381.85	Sell		15,776,422	10947	LSE
01:34:35	381.8	3105	AT	381.8	381.85	Sell		15,775,809	10946	LSE
01:34:35	381.8	766	AT	381.8	381.85	Sell		15,772,704	10945	LSE
01:34:35	381.8	494	AT	381.75	381.8	Buy		15,771,938	10944	LSE
01:34:35	381.8	558	AT	381.75	381.8	Buy		15,771,444	10943	LSE
01:34:35	381.8	909	AT	381.75	381.8	Buy		15,770,886	10942	LSE
01:34:27	381.8	2	O	381.75	381.8	Buy		15,769,977	10941	LSE
01:34:27	381.75	327	AT	381.7	381.75	Buy		15,769,975	10940	LSE
01:34:27	381.75	620	AT	381.7	381.75	Buy		15,769,648	10939	LSE
01:34:27	381.75	1	AT	381.7	381.75	Buy		15,769,028	10938	LSE
01:34:23	381.7	1800	AT	381.65	381.7	Buy		15,769,027	10937	LSE
01:34:17	381.65	1	O	381.65	381.75	Sell		15,767,227	10936	LSE
01:34:16	381.7	279	AT	381.65	381.7	Buy		15,767,226	10935	LSE
01:34:16	381.7	1578	AT	381.65	381.7	Buy		15,766,947	10934	LSE
01:34:16	381.7	621	AT	381.65	381.7	Buy		15,765,369	10933	LSE
01:34:16	381.7	305	AT	381.7	381.75	Sell		15,764,748	10932	LSE
01:34:16	381.7	3724	AT	381.7	381.75	Sell		15,764,443	10931	LSE
01:34:16	381.7	623	AT	381.7	381.75	Sell		15,760,719	10930	LSE
01:34:14	381.7	2731	AT	381.7	381.75	Sell		15,760,096	10929	LSE
01:34:12	381.75	5	O	381.7	381.8			15,757,365	10928	LSE
01:34:09	381.7	117	AT	381.65	381.7	Buy		15,757,360	10927	LSE
01:34:05	381.65	1019	AT	381.65	381.75	Sell		15,757,243	10926	LSE
01:34:05	381.65	4052	AT	381.65	381.75	Sell		15,756,224	10925	LSE
01:34:05	381.65	2530	AT	381.65	381.75	Sell		15,752,172	10924	LSE
01:34:05	381.65	1298	AT	381.65	381.75	Sell		15,749,642	10923	LSE
01:34:04	381.7	168	AT	381.7	381.75	Sell		15,748,344	10922	LSE
01:34:02	381.7	621	AT	381.7	381.75	Sell		15,748,176	10921	LSE
01:34:01	381.65	1161	AT	381.65	381.7	Sell		15,747,555	10920	LSE
01:34:01	381.65	621	AT	381.65	381.7	Sell		15,746,394	10919	LSE
01:34:01	381.6	2370	AT	381.55	381.6	Buy		15,745,773	10918	LSE
01:34:01	381.6	2630	AT	381.55	381.6	Buy		15,743,403	10917	LSE
01:34:01	381.6	1578	AT	381.6	381.65	Sell		15,740,773	10916	LSE
01:34:00	381.6	1578	AT	381.6	381.65	Sell		15,739,195	10915	LSE
01:34:00	381.5	1340	AT	381.5	381.6	Sell		15,737,617	10914	LSE
01:34:00	381.5	1242	AT	381.45	381.5	Buy		15,736,277	10913	LSE
01:34:00	381.45	224	AT	381.4	381.45	Buy		15,735,035	10912	LSE
01:34:00	381.45	311	AT	381.4	381.45	Buy		15,734,811	10911	LSE
01:34:00	381.45	3726	AT	381.4	381.5			15,734,500	10910	LSE
01:34:00	381.45	311	AT	381.4	381.45	Buy		15,730,774	10909	LSE
01:34:00	381.45	1690	AT	381.4	381.45	Buy		15,730,463	10908	LSE
01:34:00	381.45	2036	AT	381.4	381.45	Buy		15,728,773	10907	LSE
01:34:00	381.45	356	AT	381.4	381.45	Buy		15,726,737	10906	LSE
01:34:00	381.45	265	AT	381.4	381.45	Buy		15,726,381	10905	LSE
01:33:57	381.4	272	AT	381.35	381.4	Buy		15,726,116	10904	LSE
01:33:57	381.4	5000	AT	381.35	381.4	Buy		15,725,844	10903	LSE
01:33:53	381.25	1863	AT	381.25	381.35	Sell		15,720,844	10902	LSE
01:33:53	381.25	658	AT	381.2	381.25	Buy		15,718,981	10901	LSE

INTESA SANPAOLO

Granite 3s Appl

Societe Generale Effekten

Csam Health Group AS (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions