Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.30

-4.10

( -1.07% )

Updated: 22:28:52

Delayed by 15 minutes

Trade 9951 - 9901 (01:09-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:09:46	382.15	1578	AT	382.15	382.25	Sell		14,768,852	9951	LSE
01:09:32	382.35	973	AT	382.25	382.35	Buy		14,767,274	9950	LSE
01:09:32	382.4	3263	AT	382.4	382.45	Sell		14,766,301	9949	LSE
01:09:32	382.4	1242	AT	382.4	382.45	Sell		14,763,038	9948	LSE
01:09:32	382.4	605	AT	382.4	382.45	Sell		14,761,796	9947	LSE
01:09:32	382.4	1095	AT	382.4	382.45	Sell		14,761,191	9946	LSE
01:09:22	382.45	751	AT	382.45	382.5	Sell		14,760,096	9945	LSE
01:09:14	382.5	915	AT	382.5	382.55	Sell		14,759,345	9944	LSE
01:09:14	382.5	1720	AT	382.5	382.55	Sell		14,758,430	9943	LSE
01:09:14	382.5	1578	AT	382.5	382.55	Sell		14,756,710	9942	LSE
01:09:14	382.5	1578	AT	382.5	382.55	Sell		14,755,132	9941	LSE
01:09:14	382.5	756	AT	382.45	382.5	Buy		14,753,554	9940	LSE
01:09:14	382.5	515	AT	382.45	382.5	Buy		14,752,798	9939	LSE
01:09:10	382.45	1070	AT	382.35	382.45	Buy		14,752,283	9938	LSE
01:09:10	382.45	519	AT	382.45	382.5	Sell		14,751,213	9937	LSE
01:09:10	382.45	519	AT	382.45	382.5	Sell		14,750,694	9936	LSE
01:09:10	382.45	621	AT	382.45	382.5	Sell		14,750,175	9935	LSE
01:09:03	382.4	16	O	382.4	382.5	Sell		14,749,554	9934	LSE
01:09:02	382.45	1400	AT	382.35	382.45	Buy		14,749,538	9933	LSE
01:09:02	382.45	1578	AT	382.35	382.45	Buy		14,748,138	9932	LSE
01:09:02	382.45	491	AT	382.35	382.45	Buy		14,746,560	9931	LSE
01:09:00	382.4	497	AT	382.4	382.45	Sell		14,746,069	9930	LSE
01:09:00	382.45	174	AT	382.4	382.45	Buy		14,745,572	9929	LSE
01:09:00	382.4	622	AT	382.35	382.4	Buy		14,745,398	9928	LSE
01:08:56	382.27	615	O	382.3	382.4	Sell		14,744,776	9927	LSE
01:08:54	382.35	1618	AT	382.35	382.4	Sell		14,744,161	9926	LSE
01:08:53	382.35	621	AT	382.25	382.35	Buy		14,742,543	9925	LSE
01:08:53	382.35	1182	AT	382.25	382.35	Buy		14,741,922	9924	LSE
01:08:49	382.35	1578	AT	382.25	382.35	Buy		14,740,740	9923	LSE
01:08:49	382.35	620	AT	382.25	382.35	Buy		14,739,162	9922	LSE
01:08:49	382.35	621	AT	382.25	382.35	Buy		14,738,542	9921	LSE
01:08:47	382.35	1400	AT	382.25	382.35	Buy		14,737,921	9920	LSE
01:08:47	382.35	526	AT	382.25	382.35	Buy		14,736,521	9919	LSE
01:08:46	382.25	693	AT	382.2	382.25	Buy		14,735,995	9918	LSE
01:08:46	382.25	1210	AT	382.2	382.25	Buy		14,735,302	9917	LSE
01:08:46	382.3	1000	AT	382.3	382.35	Sell		14,734,092	9916	LSE
01:08:41	382.3	678	AT	382.25	382.3	Buy		14,733,092	9915	LSE
01:08:38	382.2	162	AT	382.15	382.2	Buy		14,732,414	9914	LSE
01:08:38	382.2	1578	AT	382.1	382.2	Buy		14,732,252	9913	LSE
01:08:34	382.2	298	AT	382.2	382.25	Sell		14,730,674	9912	LSE
01:08:34	382.2	1242	AT	382.2	382.25	Sell		14,730,376	9911	LSE
01:08:33	382.25	54	AT	382.25	382.3	Sell		14,729,134	9910	LSE
01:08:33	382.25	1242	AT	382.25	382.3	Sell		14,729,080	9909	LSE
01:08:33	382.3	2956	AT	382.3	382.35	Sell		14,727,838	9908	LSE
01:08:31	382.35	1	O	382.35	382.4	Sell		14,724,882	9907	LSE
01:08:27	382.3	621	AT	382.3	382.35	Sell		14,724,881	9906	LSE
01:08:27	382.3	41	O	382.25	382.35			14,724,260	9905	LSE
01:08:25	382.35	875	AT	382.3	382.35	Buy		14,724,219	9904	LSE
01:08:25	382.35	543	AT	382.3	382.35	Buy		14,723,344	9903	LSE
01:08:24	382.3	670	AT	382.2	382.3	Buy		14,722,801	9902	LSE
01:08:24	382.3	2830	AT	382.2	382.3	Buy		14,722,131	9901	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

IT0005616468 20250602 19

BNP Paribas Issuance

Intesa Sanpaolo

XCana Petroleum (PK)

BPCE 2.25% until 13mar2040

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions