Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.45

5.35

( 1.31% )

Updated: 01:53:46

Delayed by 15 minutes

Trade 13151 - 13101 (02:17-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:16	383.5	100	AT	383.45	383.5	Buy		18,060,490	13151	LSE
02:17:12	383.4	1869	AT	383.4	383.5	Sell		18,060,390	13150	LSE
02:17:11	383.43	14	O	383.4	383.5	Sell		18,058,521	13149	LSE
02:17:08	383.5	2233	AT	383.4	383.5	Buy		18,058,507	13148	LSE
02:17:08	383.5	1578	AT	383.4	383.5	Buy		18,056,274	13147	LSE
02:17:08	383.5	714	AT	383.4	383.5	Buy		18,054,696	13146	LSE
02:17:08	383.5	647	AT	383.4	383.5	Buy		18,053,982	13145	LSE
02:17:08	383.5	1028	AT	383.4	383.5	Buy		18,053,335	13144	LSE
02:17:08	383.45	164	AT	383.4	383.45	Buy		18,052,307	13143	LSE
02:17:08	383.45	546	AT	383.4	383.45	Buy		18,052,143	13142	LSE
02:17:08	383.45	306	AT	383.4	383.45	Buy		18,051,597	13141	LSE
02:17:01	383.5	702	AT	383.5	383.55	Sell		18,051,291	13140	LSE
02:17:01	383.5	612	AT	383.5	383.55	Sell		18,050,589	13139	LSE
02:17:01	383.5	1621	AT	383.5	383.55	Sell		18,049,977	13138	LSE
02:17:01	383.5	1125	AT	383.5	383.55	Sell		18,048,356	13137	LSE
02:17:01	383.5	591	AT	383.5	383.55	Sell		18,047,231	13136	LSE
02:16:57	383.6	356	AT	383.5	383.6	Buy		18,046,640	13135	LSE
02:16:57	383.6	698	AT	383.5	383.6	Buy		18,046,284	13134	LSE
02:16:57	383.55	105	AT	383.55	383.6	Sell		18,045,586	13133	LSE
02:16:53	383.6	621	AT	383.55	383.6	Buy		18,045,481	13132	LSE
02:16:53	383.55	953	AT	383.55	383.65	Sell		18,044,860	13131	LSE
02:16:53	383.6	600	AT	383.55	383.6	Buy		18,043,907	13130	LSE
02:16:53	383.6	623	AT	383.55	383.6	Buy		18,043,307	13129	LSE
02:16:53	383.6	2503	AT	383.55	383.6	Buy		18,042,684	13128	LSE
02:16:53	383.6	2531	AT	383.6	383.65	Sell		18,040,181	13127	LSE
02:16:53	383.6	281	AT	383.6	383.65	Sell		18,037,650	13126	LSE
02:16:53	383.6	646	AT	383.6	383.65	Sell		18,037,369	13125	LSE
02:16:53	383.6	610	AT	383.6	383.65	Sell		18,036,723	13124	LSE
02:16:53	383.6	2220	AT	383.6	383.65	Sell		18,036,113	13123	LSE
02:16:53	383.6	1209	AT	383.6	383.65	Sell		18,033,893	13122	LSE
02:16:53	383.65	714	AT	383.65	383.7	Sell		18,032,684	13121	LSE
02:16:53	383.65	934	AT	383.65	383.7	Sell		18,031,970	13120	LSE
02:16:53	383.65	1381	AT	383.65	383.7	Sell		18,031,036	13119	LSE
02:16:53	383.65	997	AT	383.65	383.7	Sell		18,029,655	13118	LSE
02:16:53	383.65	3350	AT	383.65	383.7	Sell		18,028,658	13117	LSE
02:16:53	383.7	729	AT	383.7	383.75	Sell		18,025,308	13116	LSE
02:16:53	383.7	849	AT	383.65	383.7	Buy		18,024,579	13115	LSE
02:16:53	383.7	729	AT	383.65	383.7	Buy		18,023,730	13114	LSE
02:16:53	383.7	10000	AT	383.7	383.75	Sell		18,023,001	13113	LSE
02:16:53	383.7	1198	AT	383.7	383.75	Sell		18,013,001	13112	LSE
02:16:50	383.75	177	AT	383.75	383.8	Sell		18,011,803	13111	LSE
02:16:50	383.75	223	AT	383.75	383.8	Sell		18,011,626	13110	LSE
02:16:50	383.7	1242	AT	383.7	383.8	Sell		18,011,403	13109	LSE
02:16:50	383.75	993	AT	383.7	383.75	Buy		18,010,161	13108	LSE
02:16:50	383.75	145	AT	383.7	383.75	Buy		18,009,168	13107	LSE
02:16:50	383.75	973	AT	383.7	383.75	Buy		18,009,023	13106	LSE
02:16:50	383.75	473	AT	383.7	383.75	Buy		18,008,050	13105	LSE
02:16:50	383.75	2280	AT	383.7	383.75	Buy		18,007,577	13104	LSE
02:16:48	383.7	107	AT	383.65	383.7	Buy		18,005,297	13103	LSE
02:16:48	383.7	469	AT	383.65	383.7	Buy		18,005,190	13102	LSE
02:16:48	383.7	127	AT	383.65	383.7	Buy		18,004,721	13101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions