Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.50

-3.90

( -1.02% )

Updated: 22:18:40

Delayed by 15 minutes

Trade 2051 - 2001 (19:55-19:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:55:39	385.25	129	AT	385.2	385.25	Buy		1,676,240	2051	LSE
19:55:39	385.25	111	AT	385.2	385.25	Buy		1,676,111	2050	LSE
19:55:39	385.25	360	AT	385.25	385.3	Sell		1,676,000	2049	LSE
19:55:39	385.25	129	AT	385.2	385.25	Buy		1,675,640	2048	LSE
19:55:39	385.25	111	AT	385.2	385.25	Buy		1,675,511	2047	LSE
19:55:39	385.25	360	AT	385.2	385.25	Buy		1,675,400	2046	LSE
19:55:39	385.25	129	AT	385.2	385.25	Buy		1,675,040	2045	LSE
19:55:39	385.25	111	AT	385.2	385.25	Buy		1,674,911	2044	LSE
19:55:39	385.25	111	AT	385.25	385.3	Sell		1,674,800	2043	LSE
19:55:39	385.25	129	AT	385.25	385.3	Sell		1,674,689	2042	LSE
19:55:39	385.25	111	AT	385.25	385.3	Sell		1,674,560	2041	LSE
19:55:39	385.25	129	AT	385.25	385.3	Sell		1,674,449	2040	LSE
19:55:39	385.25	360	AT	385.25	385.3	Sell		1,674,320	2039	LSE
19:55:39	385.25	111	AT	385.25	385.3	Sell		1,673,960	2038	LSE
19:55:39	385.25	129	AT	385.2	385.25	Buy		1,673,849	2037	LSE
19:55:39	385.25	360	AT	385.2	385.25	Buy		1,673,720	2036	LSE
19:55:39	385.25	111	AT	385.15	385.25	Buy		1,673,360	2035	LSE
19:55:39	385.25	129	AT	385.15	385.25	Buy		1,673,249	2034	LSE
19:55:39	385.25	111	AT	385.25	385.3	Sell		1,673,120	2033	LSE
19:55:39	385.25	129	AT	385.25	385.3	Sell		1,673,009	2032	LSE
19:55:39	385.25	111	AT	385.25	385.3	Sell		1,672,880	2031	LSE
19:55:39	385.25	129	AT	385.25	385.3	Sell		1,672,769	2030	LSE
19:55:39	385.3	936	AT	385.25	385.3	Buy		1,672,640	2029	LSE
19:55:35	385.25	140	AT	385.2	385.25	Buy		1,671,704	2028	LSE
19:55:35	385.25	220	AT	385.2	385.25	Buy		1,671,564	2027	LSE
19:55:35	385.25	240	AT	385.2	385.25	Buy		1,671,344	2026	LSE
19:55:35	385.25	360	AT	385.2	385.25	Buy		1,671,104	2025	LSE
19:55:35	385.25	240	AT	385.2	385.25	Buy		1,670,744	2024	LSE
19:55:35	385.25	360	AT	385.15	385.25	Buy		1,670,504	2023	LSE
19:55:35	385.25	240	AT	385.2	385.25	Buy		1,670,144	2022	LSE
19:55:35	385.25	240	AT	385.15	385.25	Buy		1,669,904	2021	LSE
19:55:35	385.25	240	AT	385.25	385.3	Sell		1,669,664	2020	LSE
19:55:29	385.25	240	AT	385.2	385.25	Buy		1,669,424	2019	LSE
19:55:29	385.25	240	AT	385.25	385.3	Sell		1,669,184	2018	LSE
19:55:29	385.25	586	AT	385.25	385.35	Sell		1,668,944	2017	LSE
19:55:29	385.25	240	AT	385.25	385.35	Sell		1,668,358	2016	LSE
19:55:29	385.25	600	AT	385.15	385.25	Buy		1,668,118	2015	LSE
19:55:28	385.3	240	AT	385.3	385.35	Sell		1,667,518	2014	LSE
19:55:28	385.3	121	AT	385.2	385.3	Buy		1,667,278	2013	LSE
19:55:28	385.3	360	AT	385.2	385.3	Buy		1,667,157	2012	LSE
19:55:28	385.3	240	AT	385.25	385.3	Buy		1,666,797	2011	LSE
19:55:28	385.3	240	AT	385.3	385.35	Sell		1,666,557	2010	LSE
19:55:28	385.3	240	AT	385.3	385.35	Sell		1,666,317	2009	LSE
19:55:28	385.3	138	AT	385.2	385.3	Buy		1,666,077	2008	LSE
19:55:28	385.3	102	AT	385.2	385.3	Buy		1,665,939	2007	LSE
19:55:28	385.3	360	AT	385.2	385.3	Buy		1,665,837	2006	LSE
19:55:28	385.3	240	AT	385.25	385.3	Buy		1,665,477	2005	LSE
19:55:28	385.3	240	AT	385.3	385.35	Sell		1,665,237	2004	LSE
19:55:28	385.3	31	AT	385.3	385.35	Sell		1,664,997	2003	LSE
19:55:28	385.3	360	AT	385.25	385.3	Buy		1,664,966	2002	LSE
19:55:28	385.3	240	AT	385.2	385.3	Buy		1,664,606	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions