Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

418.45

5.00

(1.21%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (20:38-20:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:38:33	383.5	734	AT	383.5	383.7	Sell		3,040,096	3551	LSE
20:38:33	383.5	445	AT	383.5	383.7	Sell		3,039,362	3550	LSE
20:38:33	383.5	1052	AT	383.5	383.7	Sell		3,038,917	3549	LSE
20:38:33	383.5	1433	AT	383.5	383.7	Sell		3,037,865	3548	LSE
20:38:33	383.5	1433	AT	383.5	383.7	Sell		3,036,432	3547	LSE
20:38:33	383.55	727	AT	383.55	383.7	Sell		3,034,999	3546	LSE
20:38:33	383.55	1641	AT	383.55	383.7	Sell		3,034,272	3545	LSE
20:38:33	383.55	2671	AT	383.55	383.7	Sell		3,032,631	3544	LSE
20:38:33	383.55	731	AT	383.55	383.7	Sell		3,029,960	3543	LSE
20:38:33	383.55	1433	AT	383.55	383.7	Sell		3,029,229	3542	LSE
20:38:33	383.55	1400	AT	383.55	383.7	Sell		3,027,796	3541	LSE
20:38:33	383.55	1433	AT	383.55	383.7	Sell		3,026,396	3540	LSE
20:38:33	383.6	1433	AT	383.6	383.7	Sell		3,024,963	3539	LSE
20:38:33	383.6	1433	AT	383.6	383.7	Sell		3,023,530	3538	LSE
20:38:33	383.6	537	AT	383.55	383.6	Buy		3,022,097	3537	LSE
20:38:33	383.55	606	AT	383.5	383.55	Buy		3,021,560	3536	LSE
20:38:33	383.55	130	AT	383.5	383.55	Buy		3,020,954	3535	LSE
20:38:33	383.55	556	AT	383.5	383.55	Buy		3,020,824	3534	LSE
20:38:33	383.55	686	AT	383.5	383.55	Buy		3,020,268	3533	LSE
20:38:33	383.55	149	AT	383.5	383.55	Buy		3,019,582	3532	LSE
20:38:33	383.55	561	AT	383.5	383.55	Buy		3,019,433	3531	LSE
20:38:33	383.55	681	AT	383.5	383.55	Buy		3,018,872	3530	LSE
20:38:33	383.55	1661	AT	383.5	383.55	Buy		3,018,191	3529	LSE
20:38:33	383.55	1019	AT	383.5	383.55	Buy		3,016,530	3528	LSE
20:38:33	383.55	480	AT	383.5	383.55	Buy		3,015,511	3527	LSE
20:38:31	383.55	437	AT	383.5	383.55	Buy		3,015,031	3526	LSE
20:38:31	383.55	654	AT	383.5	383.55	Buy		3,014,594	3525	LSE
20:38:31	383.55	609	AT	383.5	383.55	Buy		3,013,940	3524	LSE
20:38:31	383.55	1649	AT	383.5	383.55	Buy		3,013,331	3523	LSE
20:38:31	383.55	636	AT	383.5	383.55	Buy		3,011,682	3522	LSE
20:38:31	383.55	1500	AT	383.5	383.55	Buy		3,011,046	3521	LSE
20:38:31	383.45	1019	AT	383.4	383.45	Buy		3,009,546	3520	LSE
20:38:31	383.45	1658	AT	383.4	383.45	Buy		3,008,527	3519	LSE
20:38:31	383.45	1116	AT	383.4	383.45	Buy		3,006,869	3518	LSE
20:38:11	383.35	771	AT	383.3	383.35	Buy		3,005,753	3517	LSE
20:38:08	383.3	1901	AT	383.25	383.3	Buy		3,004,982	3516	LSE
20:38:08	383.3	38	AT	383.3	383.35	Sell		3,003,081	3515	LSE
20:38:08	383.3	621	AT	383.3	383.35	Sell		3,003,043	3514	LSE
20:38:08	383.3	609	AT	383.3	383.35	Sell		3,002,422	3513	LSE
20:38:08	383.3	467	AT	383.3	383.35	Sell		3,001,813	3512	LSE
20:38:08	383.3	166	AT	383.3	383.35	Sell		3,001,346	3511	LSE
20:38:01	383.35	1310	AT	383.35	383.45	Sell		3,001,180	3510	LSE
20:37:59	383.35	70	AT	383.3	383.35	Buy		2,999,870	3509	LSE
20:37:59	383.35	621	AT	383.3	383.35	Buy		2,999,800	3508	LSE
20:37:59	383.35	1670	AT	383.3	383.35	Buy		2,999,179	3507	LSE
20:37:59	383.35	1400	AT	383.3	383.35	Buy		2,997,509	3506	LSE
20:37:58	383.4	1296	AT	383.4	383.45	Sell		2,996,109	3505	LSE
20:37:58	383.4	310	AT	383.4	383.45	Sell		2,994,813	3504	LSE
20:37:58	383.4	303	AT	383.4	383.45	Sell		2,994,503	3503	LSE
20:37:58	383.4	621	AT	383.4	383.45	Sell		2,994,200	3502	LSE
20:37:55	383.4	621	AT	383.4	383.45	Sell		2,993,579	3501	LSE

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions