
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:38:33 | 383.5 | 734 | AT | 383.5 | 383.7 | Sell | 3,040,096 | 3551 | LSE | |
20:38:33 | 383.5 | 445 | AT | 383.5 | 383.7 | Sell | 3,039,362 | 3550 | LSE | |
20:38:33 | 383.5 | 1052 | AT | 383.5 | 383.7 | Sell | 3,038,917 | 3549 | LSE | |
20:38:33 | 383.5 | 1433 | AT | 383.5 | 383.7 | Sell | 3,037,865 | 3548 | LSE | |
20:38:33 | 383.5 | 1433 | AT | 383.5 | 383.7 | Sell | 3,036,432 | 3547 | LSE | |
20:38:33 | 383.55 | 727 | AT | 383.55 | 383.7 | Sell | 3,034,999 | 3546 | LSE | |
20:38:33 | 383.55 | 1641 | AT | 383.55 | 383.7 | Sell | 3,034,272 | 3545 | LSE | |
20:38:33 | 383.55 | 2671 | AT | 383.55 | 383.7 | Sell | 3,032,631 | 3544 | LSE | |
20:38:33 | 383.55 | 731 | AT | 383.55 | 383.7 | Sell | 3,029,960 | 3543 | LSE | |
20:38:33 | 383.55 | 1433 | AT | 383.55 | 383.7 | Sell | 3,029,229 | 3542 | LSE | |
20:38:33 | 383.55 | 1400 | AT | 383.55 | 383.7 | Sell | 3,027,796 | 3541 | LSE | |
20:38:33 | 383.55 | 1433 | AT | 383.55 | 383.7 | Sell | 3,026,396 | 3540 | LSE | |
20:38:33 | 383.6 | 1433 | AT | 383.6 | 383.7 | Sell | 3,024,963 | 3539 | LSE | |
20:38:33 | 383.6 | 1433 | AT | 383.6 | 383.7 | Sell | 3,023,530 | 3538 | LSE | |
20:38:33 | 383.6 | 537 | AT | 383.55 | 383.6 | Buy | 3,022,097 | 3537 | LSE | |
20:38:33 | 383.55 | 606 | AT | 383.5 | 383.55 | Buy | 3,021,560 | 3536 | LSE | |
20:38:33 | 383.55 | 130 | AT | 383.5 | 383.55 | Buy | 3,020,954 | 3535 | LSE | |
20:38:33 | 383.55 | 556 | AT | 383.5 | 383.55 | Buy | 3,020,824 | 3534 | LSE | |
20:38:33 | 383.55 | 686 | AT | 383.5 | 383.55 | Buy | 3,020,268 | 3533 | LSE | |
20:38:33 | 383.55 | 149 | AT | 383.5 | 383.55 | Buy | 3,019,582 | 3532 | LSE | |
20:38:33 | 383.55 | 561 | AT | 383.5 | 383.55 | Buy | 3,019,433 | 3531 | LSE | |
20:38:33 | 383.55 | 681 | AT | 383.5 | 383.55 | Buy | 3,018,872 | 3530 | LSE | |
20:38:33 | 383.55 | 1661 | AT | 383.5 | 383.55 | Buy | 3,018,191 | 3529 | LSE | |
20:38:33 | 383.55 | 1019 | AT | 383.5 | 383.55 | Buy | 3,016,530 | 3528 | LSE | |
20:38:33 | 383.55 | 480 | AT | 383.5 | 383.55 | Buy | 3,015,511 | 3527 | LSE | |
20:38:31 | 383.55 | 437 | AT | 383.5 | 383.55 | Buy | 3,015,031 | 3526 | LSE | |
20:38:31 | 383.55 | 654 | AT | 383.5 | 383.55 | Buy | 3,014,594 | 3525 | LSE | |
20:38:31 | 383.55 | 609 | AT | 383.5 | 383.55 | Buy | 3,013,940 | 3524 | LSE | |
20:38:31 | 383.55 | 1649 | AT | 383.5 | 383.55 | Buy | 3,013,331 | 3523 | LSE | |
20:38:31 | 383.55 | 636 | AT | 383.5 | 383.55 | Buy | 3,011,682 | 3522 | LSE | |
20:38:31 | 383.55 | 1500 | AT | 383.5 | 383.55 | Buy | 3,011,046 | 3521 | LSE | |
20:38:31 | 383.45 | 1019 | AT | 383.4 | 383.45 | Buy | 3,009,546 | 3520 | LSE | |
20:38:31 | 383.45 | 1658 | AT | 383.4 | 383.45 | Buy | 3,008,527 | 3519 | LSE | |
20:38:31 | 383.45 | 1116 | AT | 383.4 | 383.45 | Buy | 3,006,869 | 3518 | LSE | |
20:38:11 | 383.35 | 771 | AT | 383.3 | 383.35 | Buy | 3,005,753 | 3517 | LSE | |
20:38:08 | 383.3 | 1901 | AT | 383.25 | 383.3 | Buy | 3,004,982 | 3516 | LSE | |
20:38:08 | 383.3 | 38 | AT | 383.3 | 383.35 | Sell | 3,003,081 | 3515 | LSE | |
20:38:08 | 383.3 | 621 | AT | 383.3 | 383.35 | Sell | 3,003,043 | 3514 | LSE | |
20:38:08 | 383.3 | 609 | AT | 383.3 | 383.35 | Sell | 3,002,422 | 3513 | LSE | |
20:38:08 | 383.3 | 467 | AT | 383.3 | 383.35 | Sell | 3,001,813 | 3512 | LSE | |
20:38:08 | 383.3 | 166 | AT | 383.3 | 383.35 | Sell | 3,001,346 | 3511 | LSE | |
20:38:01 | 383.35 | 1310 | AT | 383.35 | 383.45 | Sell | 3,001,180 | 3510 | LSE | |
20:37:59 | 383.35 | 70 | AT | 383.3 | 383.35 | Buy | 2,999,870 | 3509 | LSE | |
20:37:59 | 383.35 | 621 | AT | 383.3 | 383.35 | Buy | 2,999,800 | 3508 | LSE | |
20:37:59 | 383.35 | 1670 | AT | 383.3 | 383.35 | Buy | 2,999,179 | 3507 | LSE | |
20:37:59 | 383.35 | 1400 | AT | 383.3 | 383.35 | Buy | 2,997,509 | 3506 | LSE | |
20:37:58 | 383.4 | 1296 | AT | 383.4 | 383.45 | Sell | 2,996,109 | 3505 | LSE | |
20:37:58 | 383.4 | 310 | AT | 383.4 | 383.45 | Sell | 2,994,813 | 3504 | LSE | |
20:37:58 | 383.4 | 303 | AT | 383.4 | 383.45 | Sell | 2,994,503 | 3503 | LSE | |
20:37:58 | 383.4 | 621 | AT | 383.4 | 383.45 | Sell | 2,994,200 | 3502 | LSE | |
20:37:55 | 383.4 | 621 | AT | 383.4 | 383.45 | Sell | 2,993,579 | 3501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions