ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bp Plc

Bp Plc (BP.)

379.50
-3.90
( -1.02% )
Updated: 22:10:42
Trade 3551 - 3501 (20:38-20:37)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:38:33 383.5 734 AT 383.5 383.7 Sell
3,040,096 3551 LSE
20:38:33 383.5 445 AT 383.5 383.7 Sell
3,039,362 3550 LSE
20:38:33 383.5 1052 AT 383.5 383.7 Sell
3,038,917 3549 LSE
20:38:33 383.5 1433 AT 383.5 383.7 Sell
3,037,865 3548 LSE
20:38:33 383.5 1433 AT 383.5 383.7 Sell
3,036,432 3547 LSE
20:38:33 383.55 727 AT 383.55 383.7 Sell
3,034,999 3546 LSE
20:38:33 383.55 1641 AT 383.55 383.7 Sell
3,034,272 3545 LSE
20:38:33 383.55 2671 AT 383.55 383.7 Sell
3,032,631 3544 LSE
20:38:33 383.55 731 AT 383.55 383.7 Sell
3,029,960 3543 LSE
20:38:33 383.55 1433 AT 383.55 383.7 Sell
3,029,229 3542 LSE
20:38:33 383.55 1400 AT 383.55 383.7 Sell
3,027,796 3541 LSE
20:38:33 383.55 1433 AT 383.55 383.7 Sell
3,026,396 3540 LSE
20:38:33 383.6 1433 AT 383.6 383.7 Sell
3,024,963 3539 LSE
20:38:33 383.6 1433 AT 383.6 383.7 Sell
3,023,530 3538 LSE
20:38:33 383.6 537 AT 383.55 383.6 Buy
3,022,097 3537 LSE
20:38:33 383.55 606 AT 383.5 383.55 Buy
3,021,560 3536 LSE
20:38:33 383.55 130 AT 383.5 383.55 Buy
3,020,954 3535 LSE
20:38:33 383.55 556 AT 383.5 383.55 Buy
3,020,824 3534 LSE
20:38:33 383.55 686 AT 383.5 383.55 Buy
3,020,268 3533 LSE
20:38:33 383.55 149 AT 383.5 383.55 Buy
3,019,582 3532 LSE
20:38:33 383.55 561 AT 383.5 383.55 Buy
3,019,433 3531 LSE
20:38:33 383.55 681 AT 383.5 383.55 Buy
3,018,872 3530 LSE
20:38:33 383.55 1661 AT 383.5 383.55 Buy
3,018,191 3529 LSE
20:38:33 383.55 1019 AT 383.5 383.55 Buy
3,016,530 3528 LSE
20:38:33 383.55 480 AT 383.5 383.55 Buy
3,015,511 3527 LSE
20:38:31 383.55 437 AT 383.5 383.55 Buy
3,015,031 3526 LSE
20:38:31 383.55 654 AT 383.5 383.55 Buy
3,014,594 3525 LSE
20:38:31 383.55 609 AT 383.5 383.55 Buy
3,013,940 3524 LSE
20:38:31 383.55 1649 AT 383.5 383.55 Buy
3,013,331 3523 LSE
20:38:31 383.55 636 AT 383.5 383.55 Buy
3,011,682 3522 LSE
20:38:31 383.55 1500 AT 383.5 383.55 Buy
3,011,046 3521 LSE
20:38:31 383.45 1019 AT 383.4 383.45 Buy
3,009,546 3520 LSE
20:38:31 383.45 1658 AT 383.4 383.45 Buy
3,008,527 3519 LSE
20:38:31 383.45 1116 AT 383.4 383.45 Buy
3,006,869 3518 LSE
20:38:11 383.35 771 AT 383.3 383.35 Buy
3,005,753 3517 LSE
20:38:08 383.3 1901 AT 383.25 383.3 Buy
3,004,982 3516 LSE
20:38:08 383.3 38 AT 383.3 383.35 Sell
3,003,081 3515 LSE
20:38:08 383.3 621 AT 383.3 383.35 Sell
3,003,043 3514 LSE
20:38:08 383.3 609 AT 383.3 383.35 Sell
3,002,422 3513 LSE
20:38:08 383.3 467 AT 383.3 383.35 Sell
3,001,813 3512 LSE
20:38:08 383.3 166 AT 383.3 383.35 Sell
3,001,346 3511 LSE
20:38:01 383.35 1310 AT 383.35 383.45 Sell
3,001,180 3510 LSE
20:37:59 383.35 70 AT 383.3 383.35 Buy
2,999,870 3509 LSE
20:37:59 383.35 621 AT 383.3 383.35 Buy
2,999,800 3508 LSE
20:37:59 383.35 1670 AT 383.3 383.35 Buy
2,999,179 3507 LSE
20:37:59 383.35 1400 AT 383.3 383.35 Buy
2,997,509 3506 LSE
20:37:58 383.4 1296 AT 383.4 383.45 Sell
2,996,109 3505 LSE
20:37:58 383.4 310 AT 383.4 383.45 Sell
2,994,813 3504 LSE
20:37:58 383.4 303 AT 383.4 383.45 Sell
2,994,503 3503 LSE
20:37:58 383.4 621 AT 383.4 383.45 Sell
2,994,200 3502 LSE
20:37:55 383.4 621 AT 383.4 383.45 Sell
2,993,579 3501 LSE