Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.05

-3.35

( -0.87% )

Updated: 00:07:25

Delayed by 15 minutes

Trade 14401 - 14351 (02:33-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:59	381.1	515	AT	380.95	381.1	Buy		19,562,427	14401	LSE
02:33:59	381.0	675	AT	381.0	381.2	Sell		19,561,912	14400	LSE
02:33:59	381.05	776	AT	381.05	381.2	Sell		19,561,237	14399	LSE
02:33:59	381.1	261	AT	381.0	381.1	Buy		19,560,461	14398	LSE
02:33:59	381.1	261	AT	381.0	381.1	Buy		19,560,200	14397	LSE
02:33:59	381.1	515	AT	380.95	381.1	Buy		19,559,939	14396	LSE
02:33:59	381.1	515	AT	380.95	381.1	Buy		19,559,424	14395	LSE
02:33:59	381.0	2587	AT	381.0	381.2	Sell		19,558,909	14394	LSE
02:33:59	381.05	776	AT	381.05	381.2	Sell		19,556,322	14393	LSE
02:33:59	381.15	388	AT	381.0	381.15	Buy		19,555,546	14392	LSE
02:33:59	381.0	605	AT	381.0	381.15	Sell		19,555,158	14391	LSE
02:33:59	381.0	690	AT	381.0	381.15	Sell		19,554,553	14390	LSE
02:33:59	381.05	1200	AT	381.05	381.15	Sell		19,553,863	14389	LSE
02:33:59	381.05	388	AT	381.05	381.15	Sell		19,552,663	14388	LSE
02:33:59	381.15	1006	AT	381.0	381.15	Buy		19,552,275	14387	LSE
02:33:59	381.0	2639	AT	381.0	381.2	Sell		19,551,269	14386	LSE
02:33:59	381.0	1600	AT	381.0	381.2	Sell		19,548,630	14385	LSE
02:33:59	381.0	665	AT	381.0	381.2	Sell		19,547,030	14384	LSE
02:33:59	381.0	705	AT	381.0	381.2	Sell		19,546,365	14383	LSE
02:33:59	381.05	705	AT	381.05	381.2	Sell		19,545,660	14382	LSE
02:33:59	381.05	622	AT	381.05	381.2	Sell		19,544,955	14381	LSE
02:33:59	381.1	649	AT	381.1	381.2	Sell		19,544,333	14380	LSE
02:33:59	381.1	611	AT	381.1	381.2	Sell		19,543,684	14379	LSE
02:33:59	381.15	2695	AT	381.05	381.15	Buy		19,543,073	14378	LSE
02:33:59	381.15	1844	AT	381.05	381.15	Buy		19,540,378	14377	LSE
02:33:59	381.05	1300	AT	381.05	381.2	Sell		19,538,534	14376	LSE
02:33:59	381.0	696	AT	381.0	381.25	Sell		19,537,234	14375	LSE
02:33:59	381.05	100	AT	381.05	381.25	Sell		19,536,538	14374	LSE
02:33:59	381.05	629	AT	381.05	381.25	Sell		19,536,438	14373	LSE
02:33:59	381.05	684	AT	381.05	381.25	Sell		19,535,809	14372	LSE
02:33:59	381.1	97	AT	381.1	381.25	Sell		19,535,125	14371	LSE
02:33:59	381.1	511	AT	381.1	381.25	Sell		19,535,028	14370	LSE
02:33:59	381.1	635	AT	381.1	381.25	Sell		19,534,517	14369	LSE
02:33:59	381.2	97	AT	381.2	381.25	Sell		19,533,882	14368	LSE
02:33:59	381.2	696	AT	381.2	381.25	Sell		19,533,785	14367	LSE
02:33:59	381.15	2493	AT	381.15	381.25	Sell		19,533,089	14366	LSE
02:33:59	381.15	407	AT	381.15	381.25	Sell		19,530,596	14365	LSE
02:33:59	381.15	635	AT	381.15	381.25	Sell		19,530,189	14364	LSE
02:33:59	381.15	676	AT	381.15	381.25	Sell		19,529,554	14363	LSE
02:33:59	381.15	1300	AT	381.15	381.25	Sell		19,528,878	14362	LSE
02:33:59	381.2	844	AT	381.2	381.3	Sell		19,527,578	14361	LSE
02:33:59	381.2	1000	AT	381.2	381.3	Sell		19,526,734	14360	LSE
02:33:59	381.25	646	AT	381.15	381.25	Buy		19,525,734	14359	LSE
02:33:59	381.3	12	AT	381.15	381.3	Buy		19,525,088	14358	LSE
02:33:59	381.3	588	AT	381.15	381.3	Buy		19,525,076	14357	LSE
02:33:59	381.3	431	AT	381.15	381.3	Buy		19,524,488	14356	LSE
02:33:59	381.3	1969	AT	381.15	381.3	Buy		19,524,057	14355	LSE
02:33:59	381.2	578	AT	381.1	381.2	Buy		19,522,088	14354	LSE
02:33:59	381.2	622	AT	381.1	381.2	Buy		19,521,510	14353	LSE
02:33:59	381.15	1889	AT	381.05	381.15	Buy		19,520,888	14352	LSE
02:33:59	381.15	674	AT	381.05	381.15	Buy		19,518,999	14351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions