Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

415.65

6.55

( 1.60% )

Updated: 02:27:53

Delayed by 15 minutes

Trade 10751 - 10701 (01:31-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:31:28	381.1	73	O	381.1	381.15	Sell		15,595,372	10751	LSE
01:31:27	381.15	620	AT	381.05	381.15	Buy		15,595,299	10750	LSE
01:31:27	381.1	857	AT	381.05	381.1	Buy		15,594,679	10749	LSE
01:31:27	381.1	923	AT	381.05	381.1	Buy		15,593,822	10748	LSE
01:31:27	381.0	613	AT	381.0	381.1	Sell		15,592,899	10747	LSE
01:31:27	381.05	698	AT	381.0	381.05	Buy		15,592,286	10746	LSE
01:31:27	381.05	2502	AT	381.0	381.05	Buy		15,591,588	10745	LSE
01:31:27	381.05	2338	AT	381.0	381.05	Buy		15,589,086	10744	LSE
01:31:27	381.05	1293	AT	381.0	381.05	Buy		15,586,748	10743	LSE
01:31:27	381.05	988	AT	381.0	381.05	Buy		15,585,455	10742	LSE
01:31:27	381.05	768	AT	381.0	381.05	Buy		15,584,467	10741	LSE
01:31:27	381.05	1300	AT	381.0	381.05	Buy		15,583,699	10740	LSE
01:31:27	381.0	2369	AT	380.9	381.0	Buy		15,582,399	10739	LSE
01:31:27	381.0	695	AT	380.9	381.0	Buy		15,580,030	10738	LSE
01:31:27	381.0	1145	AT	380.9	381.0	Buy		15,579,335	10737	LSE
01:31:27	380.95	1120	AT	380.95	381.05	Sell		15,578,190	10736	LSE
01:31:27	380.95	1292	AT	380.95	381.05	Sell		15,577,070	10735	LSE
01:31:27	380.95	1578	AT	380.95	381.05	Sell		15,575,778	10734	LSE
01:31:27	380.95	621	AT	380.95	381.05	Sell		15,574,200	10733	LSE
01:31:27	381.0	579	AT	380.95	381.0	Buy		15,573,579	10732	LSE
01:31:27	381.0	127	AT	380.95	381.0	Buy		15,573,000	10731	LSE
01:31:27	381.0	1010	AT	380.95	381.0	Buy		15,572,873	10730	LSE
01:31:27	381.0	1242	AT	380.95	381.0	Buy		15,571,863	10729	LSE
01:31:24	380.95	361	AT	380.9	380.95	Buy		15,570,621	10728	LSE
01:31:24	380.95	741	AT	380.9	380.95	Buy		15,570,260	10727	LSE
01:31:24	380.95	966	AT	380.9	380.95	Buy		15,569,519	10726	LSE
01:31:24	380.95	1267	AT	380.9	380.95	Buy		15,568,553	10725	LSE
01:31:24	380.9	685	AT	380.85	380.9	Buy		15,567,286	10724	LSE
01:31:22	380.8	621	AT	380.8	380.85	Sell		15,566,601	10723	LSE
01:31:22	380.8	621	AT	380.8	380.85	Sell		15,565,980	10722	LSE
01:31:22	380.8	3193	AT	380.8	380.85	Sell		15,565,359	10721	LSE
01:31:22	380.8	533	AT	380.8	380.85	Sell		15,562,166	10720	LSE
01:31:22	380.85	613	AT	380.8	380.85	Buy		15,561,633	10719	LSE
01:31:22	380.9	992	AT	380.8	380.9	Buy		15,561,020	10718	LSE
01:31:22	380.85	8	AT	380.8	380.85	Buy		15,560,028	10717	LSE
01:31:22	380.85	613	AT	380.8	380.85	Buy		15,560,020	10716	LSE
01:31:21	380.85	168	AT	380.8	380.85	Buy		15,559,407	10715	LSE
01:31:21	380.85	621	AT	380.85	380.95	Sell		15,559,239	10714	LSE
01:31:19	380.85	168	AT	380.85	380.9	Sell		15,558,618	10713	LSE
01:31:19	380.9	122	AT	380.85	380.9	Buy		15,558,450	10712	LSE
01:31:19	380.9	1242	AT	380.85	380.9	Buy		15,558,328	10711	LSE
01:31:17	380.9	621	AT	380.9	380.95	Sell		15,557,086	10710	LSE
01:31:15	380.95	1	O	380.85	380.95	Buy		15,556,465	10709	LSE
01:31:15	380.87	1000	O	380.85	380.95	Sell		15,556,464	10708	LSE
01:31:15	380.95	1038	O	380.8	380.9	Buy		15,555,464	10707	LSE
01:31:15	380.9	261	O	380.8	380.9	Buy		15,554,426	10706	LSE
01:31:15	380.9	20	O	380.8	380.9	Buy		15,554,165	10705	LSE
01:31:15	380.9	10	O	380.8	380.9	Buy		15,554,145	10704	LSE
01:31:15	380.9	266	O	380.8	380.9	Buy		15,554,135	10703	LSE
01:31:14	380.9	10	O	380.8	380.9	Buy		15,553,869	10702	LSE
01:31:14	380.85	1143	AT	380.85	380.95	Sell		15,553,859	10701	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions