Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.25

5.15

( 1.26% )

Updated: 02:15:37

Delayed by 15 minutes

Trade 9001 - 8951 (00:54-00:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:54:46	383.8	168	AT	383.8	383.85	Sell		13,726,313	9001	LSE
00:54:46	383.85	597	AT	383.85	383.9	Sell		13,726,145	9000	LSE
00:54:46	383.85	1863	AT	383.85	383.9	Sell		13,725,548	8999	LSE
00:54:42	383.85	2	O	383.85	383.9	Sell		13,723,685	8998	LSE
00:54:28	383.9	2830	AT	383.9	384.0	Sell		13,723,683	8997	LSE
00:54:28	383.9	2105	AT	383.9	384.0	Sell		13,720,853	8996	LSE
00:54:28	383.9	1858	AT	383.9	384.0	Sell		13,718,748	8995	LSE
00:54:28	383.9	621	AT	383.9	384.0	Sell		13,716,890	8994	LSE
00:54:27	383.972	1000	O	383.9	384.0	Buy		13,716,269	8993	LSE
00:54:19	383.95	10	O	383.9	383.95	Buy		13,715,269	8992	LSE
00:54:19	383.9	1242	AT	383.85	383.9	Buy		13,715,259	8991	LSE
00:53:55	383.8	621	AT	383.75	383.8	Buy		13,714,017	8990	LSE
00:53:55	383.8	915	AT	383.8	383.85	Sell		13,713,396	8989	LSE
00:53:55	383.8	485	AT	383.8	383.85	Sell		13,712,481	8988	LSE
00:53:52	383.8	170	AT	383.8	383.9	Sell		13,711,996	8987	LSE
00:53:52	383.8	1157	AT	383.8	383.9	Sell		13,711,826	8986	LSE
00:53:52	383.85	621	AT	383.8	383.85	Buy		13,710,669	8985	LSE
00:53:51	383.8	1191	AT	383.8	383.9	Sell		13,710,048	8984	LSE
00:53:51	383.8	2586	AT	383.8	383.9	Sell		13,708,857	8983	LSE
00:53:51	383.8	553	AT	383.8	383.9	Sell		13,706,271	8982	LSE
00:53:51	383.85	1219	AT	383.85	383.9	Sell		13,705,718	8981	LSE
00:53:51	383.85	965	AT	383.85	383.9	Sell		13,704,499	8980	LSE
00:53:51	383.9	621	AT	383.85	383.9	Buy		13,703,534	8979	LSE
00:53:50	383.9	755	AT	383.85	383.9	Buy		13,702,913	8978	LSE
00:53:50	383.9	621	AT	383.85	383.9	Buy		13,702,158	8977	LSE
00:53:50	383.9	869	AT	383.9	383.95	Sell		13,701,537	8976	LSE
00:53:50	383.9	1042	AT	383.9	383.95	Sell		13,700,668	8975	LSE
00:53:46	384.0	621	AT	383.95	384.0	Buy		13,699,626	8974	LSE
00:53:43	383.922	1150	O	383.95	384.05	Sell		13,699,005	8973	LSE
00:53:42	384.0	691	AT	383.95	384.0	Buy		13,697,855	8972	LSE
00:53:42	384.0	629	AT	383.95	384.0	Buy		13,697,164	8971	LSE
00:53:42	384.0	250	AT	383.95	384.0	Buy		13,696,535	8970	LSE
00:53:42	384.0	450	AT	383.95	384.0	Buy		13,696,285	8969	LSE
00:53:42	384.0	171	AT	383.95	384.0	Buy		13,695,835	8968	LSE
00:53:42	384.0	621	AT	383.95	384.0	Buy		13,695,664	8967	LSE
00:53:41	383.95	1400	AT	383.9	383.95	Buy		13,695,043	8966	LSE
00:53:38	383.85	11	O	383.85	383.95	Sell		13,693,643	8965	LSE
00:53:38	383.9	1242	AT	383.85	383.9	Buy		13,693,632	8964	LSE
00:53:37	387.25	1805204	O	383.85	383.9	Buy		13,692,390	8963	LSE
00:53:36	387.25	1805204	O	383.85	383.9	Buy		11,887,186	8962	LSE
00:53:13	383.85	2822	AT	383.8	383.85	Buy		10,081,982	8961	LSE
00:53:13	383.85	168	AT	383.85	383.9	Sell		10,079,160	8960	LSE
00:53:13	383.85	1071	AT	383.85	383.9	Sell		10,078,992	8959	LSE
00:53:13	383.85	1536	AT	383.85	383.95	Sell		10,077,921	8958	LSE
00:53:13	383.9	621	AT	383.85	383.9	Buy		10,076,385	8957	LSE
00:53:12	383.85	375	O	383.85	383.95	Sell		10,075,764	8956	LSE
00:53:12	383.85	375	O	383.85	383.95	Sell		10,075,389	8955	LSE
00:53:08	383.9	621	AT	383.9	383.95	Sell		10,075,014	8954	LSE
00:53:03	383.95	1565	AT	383.95	384.0	Sell		10,074,393	8953	LSE
00:53:03	383.95	920	AT	383.95	384.0	Sell		10,072,828	8952	LSE
00:53:02	384.0	1047	AT	384.0	384.1	Sell		10,071,908	8951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions