Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

415.00

5.90

( 1.44% )

Updated: 01:54:55

Delayed by 15 minutes

Trade 8351 - 8301 (00:22-00:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:22:46	382.8	1106	AT	382.75	382.8	Buy		9,495,874	8351	LSE
00:22:46	382.8	1103	AT	382.75	382.8	Buy		9,494,768	8350	LSE
00:22:46	382.8	744	AT	382.75	382.8	Buy		9,493,665	8349	LSE
00:22:37	382.8	2	O	382.75	382.8	Buy		9,492,921	8348	LSE
00:22:24	382.75	1490	AT	382.7	382.75	Buy		9,492,919	8347	LSE
00:22:24	382.75	294	AT	382.75	382.8	Sell		9,491,429	8346	LSE
00:22:24	382.75	621	AT	382.75	382.8	Sell		9,491,135	8345	LSE
00:22:24	382.75	563	AT	382.75	382.8	Sell		9,490,514	8344	LSE
00:22:24	382.75	1300	AT	382.75	382.8	Sell		9,489,951	8343	LSE
00:22:02	382.722	385	O	382.65	382.75	Buy		9,488,651	8342	LSE
00:21:57	382.7	2	O	382.65	382.75			9,488,266	8341	LSE
00:21:53	382.7	605	AT	382.65	382.7	Buy		9,488,264	8340	LSE
00:21:53	382.7	670	AT	382.65	382.7	Buy		9,487,659	8339	LSE
00:21:51	382.7	6	O	382.65	382.7	Buy		9,486,989	8338	LSE
00:21:51	382.65	49	AT	382.65	382.75	Sell		9,486,983	8337	LSE
00:21:50	382.7	104	AT	382.65	382.7	Buy		9,486,934	8336	LSE
00:21:50	382.7	613	AT	382.65	382.7	Buy		9,486,830	8335	LSE
00:21:50	382.7	1079	AT	382.65	382.7	Buy		9,486,217	8334	LSE
00:21:50	382.7	1197	AT	382.7	382.75	Sell		9,485,138	8333	LSE
00:21:50	382.7	168	AT	382.7	382.75	Sell		9,483,941	8332	LSE
00:21:46	382.75	920	AT	382.7	382.75	Buy		9,483,773	8331	LSE
00:21:46	382.75	621	AT	382.75	382.8	Sell		9,482,853	8330	LSE
00:21:29	382.715	200	O	382.7	382.75	Sell		9,482,232	8329	LSE
00:21:13	382.8	2	O	382.7	382.8	Buy		9,482,032	8328	LSE
00:21:13	382.75	156	AT	382.75	382.8	Sell		9,482,030	8327	LSE
00:21:13	382.75	1242	AT	382.75	382.8	Sell		9,481,874	8326	LSE
00:21:10	382.8	299	AT	382.8	382.85	Sell		9,480,632	8325	LSE
00:21:10	382.8	621	AT	382.8	382.85	Sell		9,480,333	8324	LSE
00:21:10	382.8	100	AT	382.75	382.8	Buy		9,479,712	8323	LSE
00:21:06	383.439	600000	O	382.75	382.8	Buy		9,479,612	8322	LSE
00:20:55	382.8	1242	AT	382.8	382.85	Sell		8,879,612	8321	LSE
00:20:55	382.8	2482	AT	382.8	382.85	Sell		8,878,370	8320	LSE
00:20:42	382.85	920	AT	382.85	382.9	Sell		8,875,888	8319	LSE
00:20:42	382.85	509	AT	382.85	382.9	Sell		8,874,968	8318	LSE
00:20:42	382.85	1531	AT	382.8	382.85	Buy		8,874,459	8317	LSE
00:20:37	382.85	2	O	382.8	382.9			8,872,928	8316	LSE
00:20:36	382.8	621	AT	382.8	382.85	Sell		8,872,926	8315	LSE
00:20:36	382.8	1242	AT	382.8	382.85	Sell		8,872,305	8314	LSE
00:20:36	382.8	1190	AT	382.8	382.85	Sell		8,871,063	8313	LSE
00:20:36	382.8	673	AT	382.8	382.85	Sell		8,869,873	8312	LSE
00:20:28	382.85	5	O	382.8	382.85	Buy		8,869,200	8311	LSE
00:20:25	382.8	53	AT	382.8	382.85	Sell		8,869,195	8310	LSE
00:20:25	382.8	53	AT	382.8	382.85	Sell		8,869,142	8309	LSE
00:20:25	382.8	35	AT	382.8	382.85	Sell		8,869,089	8308	LSE
00:20:25	382.835	3918	O	382.8	382.85	Buy		8,869,054	8307	LSE
00:20:17	382.85	95	O	382.8	382.9			8,865,136	8306	LSE
00:20:07	382.85	1297	AT	382.85	382.9	Sell		8,865,041	8305	LSE
00:20:00	382.85	582	AT	382.85	382.9	Sell		8,863,744	8304	LSE
00:20:00	382.85	621	AT	382.85	382.9	Sell		8,863,162	8303	LSE
00:20:00	382.85	267	AT	382.85	382.9	Sell		8,862,541	8302	LSE
00:19:50	382.9	1196	AT	382.9	382.95	Sell		8,862,274	8301	LSE

WisdomTree Commodity Sec...

Societe Generale Effekten

PowerTrade Fuel Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions