Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

414.45

5.35

( 1.31% )

Updated: 01:53:59

Delayed by 15 minutes

Trade 951 - 901 (19:11-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:49	387.7	1774	AT	387.7	387.75	Sell		689,938	951	LSE
19:11:49	387.75	3055	AT	387.75	387.8	Sell		688,164	950	LSE
19:11:49	387.75	1242	AT	387.75	387.8	Sell		685,109	949	LSE
19:11:47	387.9	3	O	387.75	387.9	Buy		683,867	948	LSE
19:11:41	387.8	920	AT	387.8	387.9	Sell		683,864	947	LSE
19:11:40	387.85	1	O	387.75	387.85	Buy		682,944	946	LSE
19:11:39	388.03	6541	O	387.8	387.9	Buy		682,943	945	LSE
19:11:37	387.95	5	O	387.8	387.95	Buy		676,402	944	LSE
19:11:37	387.85	621	AT	387.85	387.95	Sell		676,397	943	LSE
19:11:35	388.0	533	AT	388.0	388.05	Sell		675,776	942	LSE
19:11:34	388.0	782	O	388.0	388.1	Sell		675,243	941	LSE
19:11:27	388.15	1	O	388.05	388.15	Buy		674,461	940	LSE
19:11:22	388.1	1661	AT	388.1	388.15	Sell		674,460	939	LSE
19:11:16	388.0	1	AT	387.95	388.0	Buy		672,799	938	LSE
19:11:15	388.0	1538	AT	387.9	388.0	Buy		672,798	937	LSE
19:11:15	388.0	1500	AT	387.9	388.0	Buy		671,260	936	LSE
19:11:15	387.95	114	AT	387.9	387.95	Buy		669,760	935	LSE
19:11:13	387.95	10	O	387.85	387.95	Buy		669,646	934	LSE
19:11:09	387.95	621	AT	387.95	388.05	Sell		669,636	933	LSE
19:10:56	387.95	171	AT	387.9	387.95	Buy		669,015	932	LSE
19:10:56	387.95	43	AT	387.9	387.95	Buy		668,844	931	LSE
19:10:56	387.95	36	AT	387.9	387.95	Buy		668,801	930	LSE
19:10:56	387.95	60	AT	387.9	387.95	Buy		668,765	929	LSE
19:10:56	387.95	121	AT	387.9	387.95	Buy		668,705	928	LSE
19:10:56	387.95	181	AT	387.9	387.95	Buy		668,584	927	LSE
19:10:56	387.95	830	AT	387.9	387.95	Buy		668,403	926	LSE
19:10:56	387.95	684	AT	387.85	387.95	Buy		667,573	925	LSE
19:10:52	388.0	718	AT	388.0	388.05	Sell		666,889	924	LSE
19:10:52	388.05	1559	AT	388.05	388.1	Sell		666,171	923	LSE
19:10:52	388.05	125	AT	388.05	388.15	Sell		664,612	922	LSE
19:10:52	388.1	3239	AT	388.1	388.2	Sell		664,487	921	LSE
19:10:48	388.2	916	AT	388.1	388.2	Buy		661,248	920	LSE
19:10:48	388.15	4884	AT	388.15	388.25	Sell		660,332	919	LSE
19:10:45	388.25	556	AT	388.25	388.3	Sell		655,448	918	LSE
19:10:45	388.25	1618	AT	388.15	388.25	Buy		654,892	917	LSE
19:10:45	388.25	169	AT	388.15	388.25	Buy		653,274	916	LSE
19:10:45	388.25	64	AT	388.15	388.25	Buy		653,105	915	LSE
19:10:45	388.25	145	AT	388.15	388.25	Buy		653,041	914	LSE
19:10:45	388.25	439	AT	388.15	388.25	Buy		652,896	913	LSE
19:10:45	388.25	95	AT	388.15	388.25	Buy		652,457	912	LSE
19:10:45	388.25	169	AT	388.15	388.25	Buy		652,362	911	LSE
19:10:45	388.25	890	AT	388.15	388.25	Buy		652,193	910	LSE
19:10:45	388.25	25	O	388.15	388.25	Buy		651,303	909	LSE
19:10:40	388.25	2	O	388.1	388.25	Buy		651,278	908	LSE
19:10:32	388.2	4	O	388.1	388.25	Buy		651,276	907	LSE
19:10:32	388.2	4	O	388.1	388.25	Buy		651,272	906	LSE
19:10:30	388.25	2	O	388.1	388.25	Buy		651,268	905	LSE
19:10:21	388.2	10	O	388.1	388.25	Buy		651,266	904	LSE
19:10:11	388.2	162	AT	388.15	388.2	Buy		651,256	903	LSE
19:10:11	388.2	340	AT	388.15	388.2	Buy		651,094	902	LSE
19:10:11	388.2	166	AT	388.1	388.2	Buy		650,754	901	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions