Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.50

2.40

( 0.63% )

Updated: 02:49:52

Delayed by 15 minutes

Trade 17101 - 17051 (03:24-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:11	381.8	600	AT	381.8	381.9	Sell		22,755,792	17101	LSE
03:24:11	381.8	600	AT	381.8	381.9	Sell		22,755,192	17100	LSE
03:24:11	381.8	137	AT	381.8	381.9	Sell		22,754,592	17099	LSE
03:24:11	381.85	463	AT	381.85	381.9	Sell		22,754,455	17098	LSE
03:24:11	381.85	232	AT	381.85	381.9	Sell		22,753,992	17097	LSE
03:24:11	381.85	662	AT	381.85	381.9	Sell		22,753,760	17096	LSE
03:24:11	381.85	306	AT	381.85	381.9	Sell		22,753,098	17095	LSE
03:24:11	381.85	1296	AT	381.85	381.9	Sell		22,752,792	17094	LSE
03:24:11	381.85	504	AT	381.85	381.9	Sell		22,751,496	17093	LSE
03:24:11	381.85	600	AT	381.85	381.9	Sell		22,750,992	17092	LSE
03:24:11	381.85	600	AT	381.85	381.9	Sell		22,750,392	17091	LSE
03:24:11	381.85	1200	AT	381.85	381.9	Sell		22,749,792	17090	LSE
03:24:11	381.9	611	AT	381.85	381.9	Buy		22,748,592	17089	LSE
03:24:11	381.9	666	AT	381.85	381.9	Buy		22,747,981	17088	LSE
03:24:11	381.9	2470	AT	381.85	381.9	Buy		22,747,315	17087	LSE
03:24:11	381.85	2470	AT	381.8	381.85	Buy		22,744,845	17086	LSE
03:24:11	381.8	15000	AT	381.75	381.8	Buy		22,742,375	17085	LSE
03:24:10	381.8	5000	AT	381.75	381.8	Buy		22,727,375	17084	LSE
03:24:10	381.8	1337	AT	381.75	381.8	Buy		22,722,375	17083	LSE
03:24:10	381.8	665	AT	381.75	381.8	Buy		22,721,038	17082	LSE
03:24:10	381.8	10000	AT	381.75	381.8	Buy		22,720,373	17081	LSE
03:24:10	381.8	2470	AT	381.75	381.8	Buy		22,710,373	17080	LSE
03:24:10	381.8	704	AT	381.75	381.8	Buy		22,707,903	17079	LSE
03:24:10	381.8	645	AT	381.75	381.8	Buy		22,707,199	17078	LSE
03:24:05	381.7	364	AT	381.65	381.7	Buy		22,706,554	17077	LSE
03:24:05	381.7	2470	AT	381.65	381.7	Buy		22,706,190	17076	LSE
03:24:05	381.7	1400	AT	381.7	381.75	Sell		22,703,720	17075	LSE
03:24:05	381.7	1434	AT	381.7	381.75	Sell		22,702,320	17074	LSE
03:24:05	381.7	1242	AT	381.7	381.75	Sell		22,700,886	17073	LSE
03:24:05	381.7	25	O	381.7	381.75	Sell		22,699,644	17072	LSE
03:24:05	381.75	10	O	381.7	381.75	Buy		22,699,619	17071	LSE
03:24:05	381.75	1920	AT	381.75	381.8	Sell		22,699,609	17070	LSE
03:24:05	381.75	1863	AT	381.75	381.8	Sell		22,697,689	17069	LSE
03:24:03	381.75	1438	O	381.75	381.8	Sell		22,695,826	17068	LSE
03:24:03	381.75	693	AT	381.7	381.75	Buy		22,694,388	17067	LSE
03:24:03	381.75	2513	AT	381.7	381.75	Buy		22,693,695	17066	LSE
03:24:03	381.75	695	AT	381.7	381.75	Buy		22,691,182	17065	LSE
03:24:03	381.75	2470	AT	381.7	381.75	Buy		22,690,487	17064	LSE
03:24:03	381.75	1400	AT	381.7	381.75	Buy		22,688,017	17063	LSE
03:24:03	381.75	1238	AT	381.7	381.75	Buy		22,686,617	17062	LSE
03:24:03	381.75	2846	AT	381.7	381.75	Buy		22,685,379	17061	LSE
03:24:03	381.75	1242	AT	381.7	381.75	Buy		22,682,533	17060	LSE
03:24:00	381.7	2537	AT	381.65	381.7	Buy		22,681,291	17059	LSE
03:24:00	381.7	1221	AT	381.65	381.7	Buy		22,678,754	17058	LSE
03:24:00	381.7	2505	AT	381.65	381.7	Buy		22,677,533	17057	LSE
03:24:00	381.65	3784	AT	381.6	381.65	Buy		22,675,028	17056	LSE
03:24:00	381.65	1242	AT	381.65	381.7	Sell		22,671,244	17055	LSE
03:24:00	381.65	224	AT	381.65	381.7	Sell		22,670,002	17054	LSE
03:24:00	381.65	1579	AT	381.65	381.7	Sell		22,669,778	17053	LSE
03:24:00	381.65	1880	AT	381.65	381.7	Sell		22,668,199	17052	LSE
03:24:00	381.65	646	AT	381.65	381.7	Sell		22,666,319	17051	LSE

Trinity Capital

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Future of Defence UCITS ...

Mondo TV Suisse

Hsbc Usa Inc Autocallabl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions