Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.95

2.85

( 0.75% )

Updated: 02:33:53

Delayed by 15 minutes

Trade 12551 - 12501 (02:04-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:42	384.55	613	AT	384.5	384.55	Buy		17,484,438	12551	LSE
02:04:33	384.65	1	O	384.6	384.7			17,483,825	12550	LSE
02:04:30	384.65	175	AT	384.6	384.65	Buy		17,483,824	12549	LSE
02:04:30	384.65	621	AT	384.6	384.65	Buy		17,483,649	12548	LSE
02:04:30	384.65	233	AT	384.6	384.65	Buy		17,483,028	12547	LSE
02:04:30	384.65	388	AT	384.6	384.65	Buy		17,482,795	12546	LSE
02:04:25	384.55	1	AT	384.55	384.6	Sell		17,482,407	12545	LSE
02:04:25	384.55	596	AT	384.55	384.6	Sell		17,482,406	12544	LSE
02:04:25	384.55	489	AT	384.55	384.6	Sell		17,481,810	12543	LSE
02:04:22	384.55	285	O	384.55	384.65	Sell		17,481,321	12542	LSE
02:04:18	384.6	255	AT	384.6	384.65	Sell		17,481,036	12541	LSE
02:04:18	384.6	387	AT	384.55	384.6	Buy		17,480,781	12540	LSE
02:04:18	384.6	873	AT	384.55	384.6	Buy		17,480,394	12539	LSE
02:04:18	384.55	554	AT	384.5	384.55	Buy		17,479,521	12538	LSE
02:04:18	384.55	865	AT	384.5	384.55	Buy		17,478,967	12537	LSE
02:04:15	384.55	559	AT	384.55	384.6	Sell		17,478,102	12536	LSE
02:04:12	384.55	905	AT	384.5	384.55	Buy		17,477,543	12535	LSE
02:04:12	384.5	1383	AT	384.5	384.6	Sell		17,476,638	12534	LSE
02:04:12	384.5	327	AT	384.5	384.6	Sell		17,475,255	12533	LSE
02:04:12	384.5	621	AT	384.5	384.6	Sell		17,474,928	12532	LSE
02:04:12	384.5	2338	AT	384.5	384.6	Sell		17,474,307	12531	LSE
02:04:12	384.5	994	AT	384.5	384.6	Sell		17,471,969	12530	LSE
02:04:08	384.6	16	AT	384.55	384.6	Buy		17,470,975	12529	LSE
02:03:59	384.6	3222	AT	384.6	384.65	Sell		17,470,959	12528	LSE
02:03:59	384.6	702	AT	384.6	384.65	Sell		17,467,737	12527	LSE
02:03:59	384.65	1165	AT	384.65	384.7	Sell		17,467,035	12526	LSE
02:03:59	384.75	1	O	384.65	384.7	Buy		17,465,870	12525	LSE
02:03:59	384.7	1756	AT	384.7	384.75	Sell		17,465,869	12524	LSE
02:03:58	384.7	901	AT	384.65	384.7	Buy		17,464,113	12523	LSE
02:03:58	384.7	4163	AT	384.7	384.75	Sell		17,463,212	12522	LSE
02:03:58	384.7	1432	AT	384.7	384.75	Sell		17,459,049	12521	LSE
02:03:58	384.75	479	AT	384.7	384.75	Buy		17,457,617	12520	LSE
02:03:58	384.75	899	AT	384.7	384.75	Buy		17,457,138	12519	LSE
02:03:58	384.75	1578	AT	384.7	384.75	Buy		17,456,239	12518	LSE
02:03:58	384.75	657	AT	384.7	384.75	Buy		17,454,661	12517	LSE
02:03:56	384.75	130	AT	384.7	384.75	Buy		17,454,004	12516	LSE
02:03:56	384.75	1242	AT	384.75	384.8	Sell		17,453,874	12515	LSE
02:03:56	384.75	843	AT	384.7	384.75	Buy		17,452,632	12514	LSE
02:03:52	384.7	5028	AT	384.65	384.7	Buy		17,451,789	12513	LSE
02:03:52	384.7	865	AT	384.65	384.7	Buy		17,446,761	12512	LSE
02:03:50	384.65	10429	O	384.6	384.7			17,445,896	12511	LSE
02:03:49	384.6	1	O	384.6	384.65	Sell		17,435,467	12510	LSE
02:03:45	384.55	1242	AT	384.55	384.6	Sell		17,435,466	12509	LSE
02:03:44	384.6	5000	AT	384.6	384.65	Sell		17,434,224	12508	LSE
02:03:37	384.65	594	AT	384.6	384.65	Buy		17,429,224	12507	LSE
02:03:34	384.65	1	O	384.55	384.65	Buy		17,428,630	12506	LSE
02:03:32	384.6	39	AT	384.6	384.65	Sell		17,428,629	12505	LSE
02:03:32	384.6	621	AT	384.6	384.65	Sell		17,428,590	12504	LSE
02:03:32	384.6	1700	AT	384.6	384.65	Sell		17,427,969	12503	LSE
02:03:30	384.65	324	AT	384.65	384.7	Sell		17,426,269	12502	LSE
02:03:30	384.65	338	AT	384.65	384.7	Sell		17,425,945	12501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions