Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

415.15

6.05

( 1.48% )

Updated: 02:30:18

Delayed by 15 minutes

Trade 6901 - 6851 (23:13-23:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:13:45	383.95	485	AT	383.95	384.0	Sell		6,277,336	6901	LSE
23:13:33	384.05	78	AT	384.05	384.1	Sell		6,276,851	6900	LSE
23:13:33	384.05	613	AT	384.05	384.1	Sell		6,276,773	6899	LSE
23:13:33	384.05	311	AT	384.05	384.1	Sell		6,276,160	6898	LSE
23:13:33	384.05	47	AT	384.05	384.1	Sell		6,275,849	6897	LSE
23:13:33	384.05	151	AT	384.05	384.1	Sell		6,275,802	6896	LSE
23:13:33	384.05	706	AT	384.05	384.1	Sell		6,275,651	6895	LSE
23:13:23	384.1	1007	AT	384.05	384.1	Buy		6,274,945	6894	LSE
23:13:23	384.1	1708	AT	384.1	384.15	Sell		6,273,938	6893	LSE
23:13:11	384.15	2382	AT	384.15	384.2	Sell		6,272,230	6892	LSE
23:13:11	384.15	49	AT	384.15	384.2	Sell		6,269,848	6891	LSE
23:12:59	384.05	4	O	384.15	384.2	Sell		6,269,799	6890	LSE
23:12:58	384.15	1377	AT	384.15	384.2	Sell		6,269,795	6889	LSE
23:12:58	384.15	2971	AT	384.15	384.2	Sell		6,268,418	6888	LSE
23:12:58	384.2	277	AT	384.05	384.2	Buy		6,265,447	6887	LSE
23:12:58	384.2	1563	AT	384.05	384.2	Buy		6,265,170	6886	LSE
23:12:58	384.2	637	AT	384.05	384.2	Buy		6,263,607	6885	LSE
23:12:58	384.2	177	AT	384.05	384.2	Buy		6,262,970	6884	LSE
23:12:58	384.15	2893	AT	384.05	384.15	Buy		6,262,793	6883	LSE
23:12:58	384.15	1658	AT	384.05	384.15	Buy		6,259,900	6882	LSE
23:12:58	384.15	771	AT	384.05	384.15	Buy		6,258,242	6881	LSE
23:12:58	384.15	549	AT	384.05	384.15	Buy		6,257,471	6880	LSE
23:12:58	384.15	2115	AT	384.05	384.15	Buy		6,256,922	6879	LSE
23:12:58	384.1	621	AT	384.05	384.1	Buy		6,254,807	6878	LSE
23:12:58	384.1	101	AT	384.05	384.1	Buy		6,254,186	6877	LSE
23:12:58	384.1	101	AT	384.05	384.1	Buy		6,254,085	6876	LSE
23:12:57	384.05	132	O	384.05	384.1	Sell		6,253,984	6875	LSE
23:12:42	384.1	409	AT	384.05	384.1	Buy		6,253,852	6874	LSE
23:12:42	384.1	621	AT	384.05	384.1	Buy		6,253,443	6873	LSE
23:12:42	384.1	953	AT	384.0	384.1	Buy		6,252,822	6872	LSE
23:12:42	384.1	621	AT	384.0	384.1	Buy		6,251,869	6871	LSE
23:12:42	384.1	1685	AT	384.0	384.1	Buy		6,251,248	6870	LSE
23:12:42	384.1	1320	AT	384.0	384.1	Buy		6,249,563	6869	LSE
23:12:29	384.0	621	AT	384.0	384.05	Sell		6,248,243	6868	LSE
23:12:21	384.05	60	O	383.95	384.05	Buy		6,247,622	6867	LSE
23:12:07	384.1	537	AT	384.0	384.1	Buy		6,247,562	6866	LSE
23:12:07	384.05	363	AT	384.0	384.05	Buy		6,247,025	6865	LSE
23:12:07	384.05	1039	AT	384.0	384.05	Buy		6,246,662	6864	LSE
23:12:02	384.1	160	O	384.0	384.05	Buy		6,245,623	6863	LSE
23:12:02	384.05	920	AT	384.05	384.1	Sell		6,245,463	6862	LSE
23:12:01	384.05	1865	AT	384.05	384.1	Sell		6,244,543	6861	LSE
23:11:52	384.05	411	AT	384.05	384.15	Sell		6,242,678	6860	LSE
23:11:52	384.05	621	AT	384.05	384.15	Sell		6,242,267	6859	LSE
23:11:52	384.05	1729	AT	384.05	384.15	Sell		6,241,646	6858	LSE
23:11:52	384.1	2294	AT	384.1	384.15	Sell		6,239,917	6857	LSE
23:11:36	384.1	621	AT	384.05	384.1	Buy		6,237,623	6856	LSE
23:11:36	384.1	696	AT	384.1	384.15	Sell		6,237,002	6855	LSE
23:11:33	384.1	372	AT	384.1	384.15	Sell		6,236,306	6854	LSE
23:11:33	384.1	2177	AT	384.1	384.15	Sell		6,235,934	6853	LSE
23:11:33	384.1	780	AT	384.1	384.15	Sell		6,233,757	6852	LSE
23:11:28	384.2	25	O	384.1	384.2	Buy		6,232,977	6851	LSE

Three VY Copper (CE)

Fin.res.ser1a1a

Vontobel Financial Produ...

Intesa Sanpaolo

WisdomTree BUND 10Y 3x D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions