ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,168.20
-1.70%
S&P ASX All Technology
3,794.30
-2.54%
Brent Oil
72.955
0.30%
US Dollar vs AUD
1.60015
-0.72%
Bitcoin
102,414.82
2.35%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
379.45
-3.95
( -1.03% )
Updated: 22:13:02
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11401 - 11351 (01:39-01:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:39:33 382.15 862 O 382.15 382.25 Sell
16,283,844 11401 LSE
01:39:33 382.15 1126 O 382.2 382.25 Sell
16,282,982 11400 LSE
01:39:33 382.2 780 AT 382.15 382.2 Buy
16,281,856 11399 LSE
01:39:33 382.2 777 AT 382.15 382.2 Buy
16,281,076 11398 LSE
01:39:33 382.2 621 AT 382.15 382.2 Buy
16,280,299 11397 LSE
01:39:33 382.2 63 AT 382.15 382.2 Buy
16,279,678 11396 LSE
01:39:33 382.2 558 AT 382.15 382.2 Buy
16,279,615 11395 LSE
01:39:33 382.2 1242 AT 382.15 382.2 Buy
16,279,057 11394 LSE
01:39:33 382.15 612 AT 382.1 382.15 Buy
16,277,815 11393 LSE
01:39:33 382.15 805 AT 382.1 382.15 Buy
16,277,203 11392 LSE
01:39:33 382.05 49 AT 382.0 382.05 Buy
16,276,398 11391 LSE
01:39:33 382.05 49 AT 382.0 382.05 Buy
16,276,349 11390 LSE
01:39:32 382.05 303 AT 382.0 382.05 Buy
16,276,300 11389 LSE
01:39:31 382.0 164 AT 382.0 382.05 Sell
16,275,997 11388 LSE
01:39:31 382.0 429 AT 381.95 382.0 Buy
16,275,833 11387 LSE
01:39:31 382.0 920 AT 382.0 382.05 Sell
16,275,404 11386 LSE
01:39:30 382.0 646 AT 381.95 382.0 Buy
16,274,484 11385 LSE
01:39:28 381.95 1231 AT 381.95 382.05 Sell
16,273,838 11384 LSE
01:39:28 382.0 621 AT 382.0 382.05 Sell
16,272,607 11383 LSE
01:39:28 382.0 168 AT 382.0 382.05 Sell
16,271,986 11382 LSE
01:39:28 382.0 1262 AT 382.0 382.05 Sell
16,271,818 11381 LSE
01:39:25 382.0 449 AT 381.95 382.0 Buy
16,270,556 11380 LSE
01:39:22 382.0 613 AT 381.95 382.0 Buy
16,270,107 11379 LSE
01:39:22 382.0 920 AT 381.9 382.0 Buy
16,269,494 11378 LSE
01:39:22 382.0 1750 AT 382.0 382.1 Sell
16,268,574 11377 LSE
01:39:22 382.0 2650 AT 382.0 382.1 Sell
16,266,824 11376 LSE
01:39:22 382.0 621 AT 382.0 382.1 Sell
16,264,174 11375 LSE
01:39:22 382.0 1578 AT 382.0 382.1 Sell
16,263,553 11374 LSE
01:39:22 382.05 621 AT 382.05 382.1 Sell
16,261,975 11373 LSE
01:39:22 382.05 920 AT 382.05 382.1 Sell
16,261,354 11372 LSE
01:39:21 382.05 203 AT 382.05 382.1 Sell
16,260,434 11371 LSE
01:39:21 382.05 624 AT 382.0 382.05 Buy
16,260,231 11370 LSE
01:39:20 382.05 5 O 382.0 382.05 Buy
16,259,607 11369 LSE
01:39:12 381.95 2 O 382.0 382.05 Sell
16,259,602 11368 LSE
01:39:09 382.0 300 AT 382.0 382.05 Sell
16,259,600 11367 LSE
01:39:09 382.0 300 AT 382.0 382.05 Sell
16,259,300 11366 LSE
01:39:08 382.05 1863 AT 382.05 382.1 Sell
16,259,000 11365 LSE
01:39:08 382.05 11711 AT 382.05 382.1 Sell
16,257,137 11364 LSE
01:39:08 382.05 973 AT 382.05 382.1 Sell
16,245,426 11363 LSE
01:39:08 382.05 4500 AT 382.05 382.1 Sell
16,244,453 11362 LSE
01:39:08 382.05 4500 AT 382.05 382.1 Sell
16,239,953 11361 LSE
01:39:08 382.05 211 AT 382.05 382.1 Sell
16,235,453 11360 LSE
01:39:08 382.05 621 AT 382.05 382.1 Sell
16,235,242 11359 LSE
01:39:08 382.05 621 AT 382.05 382.1 Sell
16,234,621 11358 LSE
01:39:03 382.1 613 AT 382.05 382.1 Buy
16,234,000 11357 LSE
01:39:02 382.1 613 AT 382.05 382.1 Buy
16,233,387 11356 LSE
01:39:01 382.15 55 AT 382.05 382.15 Buy
16,232,774 11355 LSE
01:39:01 382.1 455 AT 382.1 382.15 Sell
16,232,719 11354 LSE
01:39:01 382.1 621 AT 382.1 382.15 Sell
16,232,264 11353 LSE
01:39:01 382.15 602 AT 382.15 382.2 Sell
16,231,643 11352 LSE
01:39:01 382.15 125 AT 382.15 382.2 Sell
16,231,041 11351 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved