Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.20

-4.20

( -1.10% )

Updated: 22:24:03

Delayed by 15 minutes

Trade 16751 - 16701 (03:19-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:52	382.1	1310	AT	382.1	382.15	Sell		22,346,656	16751	LSE
03:19:43	382.1	413	AT	382.1	382.15	Sell		22,345,346	16750	LSE
03:19:42	382.1	621	AT	382.1	382.15	Sell		22,344,933	16749	LSE
03:19:42	382.1	608	AT	382.1	382.15	Sell		22,344,312	16748	LSE
03:19:42	382.1	314	AT	382.1	382.15	Sell		22,343,704	16747	LSE
03:19:42	382.1	1510	AT	382.1	382.15	Sell		22,343,390	16746	LSE
03:19:40	382.1	710	AT	382.05	382.1	Buy		22,341,880	16745	LSE
03:19:40	382.1	237	AT	382.1	382.15	Sell		22,341,170	16744	LSE
03:19:32	382.1	695	AT	382.05	382.1	Buy		22,340,933	16743	LSE
03:19:22	382.1	630	AT	382.1	382.15	Sell		22,340,238	16742	LSE
03:19:15	382.1	11	AT	382.1	382.15	Sell		22,339,608	16741	LSE
03:19:15	382.1	1625	AT	382.1	382.15	Sell		22,339,597	16740	LSE
03:19:15	382.1	227	AT	382.1	382.15	Sell		22,337,972	16739	LSE
03:19:13	382.1	881	AT	382.1	382.15	Sell		22,337,745	16738	LSE
03:19:11	382.1	613	AT	382.1	382.15	Sell		22,336,864	16737	LSE
03:19:11	382.1	600	AT	382.1	382.15	Sell		22,336,251	16736	LSE
03:19:11	382.1	1047	AT	382.1	382.15	Sell		22,335,651	16735	LSE
03:19:11	382.1	1218	AT	382.1	382.15	Sell		22,334,604	16734	LSE
03:19:08	382.1	414	AT	382.1	382.15	Sell		22,333,386	16733	LSE
03:19:06	382.1	600	AT	382.1	382.2	Sell		22,332,972	16732	LSE
03:19:04	382.1	150	AT	382.1	382.15	Sell		22,332,372	16731	LSE
03:19:04	382.1	1200	AT	382.1	382.15	Sell		22,332,222	16730	LSE
03:19:00	382.1	1100	AT	382.05	382.1	Buy		22,331,022	16729	LSE
03:19:00	382.1	459	AT	382.1	382.15	Sell		22,329,922	16728	LSE
03:19:00	382.1	1760	AT	382.1	382.15	Sell		22,329,463	16727	LSE
03:19:00	382.1	659	AT	382.1	382.15	Sell		22,327,703	16726	LSE
03:19:00	382.1	213	AT	382.1	382.15	Sell		22,327,044	16725	LSE
03:18:57	382.15	2727	O	382.1	382.15	Buy		22,326,831	16724	LSE
03:18:57	382.1	1242	AT	382.1	382.15	Sell		22,324,104	16723	LSE
03:18:52	382.15	1242	AT	382.15	382.2	Sell		22,322,862	16722	LSE
03:18:52	382.15	825	AT	382.15	382.2	Sell		22,321,620	16721	LSE
03:18:52	382.15	1	AT	382.15	382.2	Sell		22,320,795	16720	LSE
03:18:52	382.15	516	AT	382.15	382.2	Sell		22,320,794	16719	LSE
03:18:52	382.15	900	AT	382.15	382.2	Sell		22,320,278	16718	LSE
03:18:45	382.2	240	AT	382.15	382.2	Buy		22,319,378	16717	LSE
03:18:43	382.15	3	O	382.15	382.2	Sell		22,319,138	16716	LSE
03:18:42	382.15	410	AT	382.1	382.15	Buy		22,319,135	16715	LSE
03:18:38	382.15	1	O	382.1	382.15	Buy		22,318,725	16714	LSE
03:18:37	382.15	1404	AT	382.1	382.15	Buy		22,318,724	16713	LSE
03:18:37	382.15	1386	AT	382.15	382.2	Sell		22,317,320	16712	LSE
03:18:37	382.15	383	AT	382.15	382.2	Sell		22,315,934	16711	LSE
03:18:37	382.15	1117	AT	382.15	382.2	Sell		22,315,551	16710	LSE
03:18:37	382.15	693	AT	382.15	382.2	Sell		22,314,434	16709	LSE
03:18:37	382.15	34	AT	382.1	382.15	Buy		22,313,741	16708	LSE
03:18:36	382.15	1497	AT	382.15	382.2	Sell		22,313,707	16707	LSE
03:18:36	382.15	2002	AT	382.15	382.2	Sell		22,312,210	16706	LSE
03:18:36	382.15	268	AT	382.15	382.2	Sell		22,310,208	16705	LSE
03:18:36	382.15	703	AT	382.15	382.2	Sell		22,309,940	16704	LSE
03:18:33	382.2	704	AT	382.2	382.25	Sell		22,309,237	16703	LSE
03:18:33	382.2	707	AT	382.2	382.25	Sell		22,308,533	16702	LSE
03:18:33	382.2	2470	AT	382.15	382.2	Buy		22,307,826	16701	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Leonteq Securities

Future of Defence UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions