Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

379.50

-3.90

( -1.02% )

Updated: 22:10:42

Delayed by 15 minutes

Trade 2751 - 2701 (20:15-20:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:15:25	384.75	1	O	384.75	384.8	Sell		2,252,180	2751	LSE
20:15:19	384.75	185	AT	384.75	384.8	Sell		2,252,179	2750	LSE
20:15:19	384.75	51	AT	384.7	384.75	Buy		2,251,994	2749	LSE
20:15:19	384.75	207	AT	384.75	384.8	Sell		2,251,943	2748	LSE
20:15:18	384.8	298	AT	384.75	384.8	Buy		2,251,736	2747	LSE
20:15:18	384.85	486	AT	384.7	384.85	Buy		2,251,438	2746	LSE
20:15:18	384.85	1575	AT	384.7	384.85	Buy		2,250,952	2745	LSE
20:15:18	384.85	1611	AT	384.7	384.85	Buy		2,249,377	2744	LSE
20:15:18	384.85	1660	AT	384.7	384.85	Buy		2,247,766	2743	LSE
20:15:18	384.8	621	AT	384.7	384.8	Buy		2,246,106	2742	LSE
20:15:18	384.8	1624	AT	384.7	384.8	Buy		2,245,485	2741	LSE
20:15:18	384.8	1618	AT	384.7	384.8	Buy		2,243,861	2740	LSE
20:15:14	384.7	242	AT	384.7	384.75	Sell		2,242,243	2739	LSE
20:15:06	384.75	155	O	384.7	384.8			2,242,001	2738	LSE
20:15:02	384.75	3960	AT	384.7	384.75	Buy		2,241,846	2737	LSE
20:15:02	384.75	1175	AT	384.75	384.8	Sell		2,237,886	2736	LSE
20:15:02	384.75	60	AT	384.75	384.8	Sell		2,236,711	2735	LSE
20:14:57	384.779	28	O	384.7	384.8	Buy		2,236,651	2734	LSE
20:14:50	384.8	731	AT	384.75	384.8	Buy		2,236,623	2733	LSE
20:14:50	384.8	653	AT	384.75	384.8	Buy		2,235,892	2732	LSE
20:14:50	384.8	1601	AT	384.7	384.8	Buy		2,235,239	2731	LSE
20:14:50	384.8	8420	AT	384.7	384.8	Buy		2,233,638	2730	LSE
20:14:50	384.8	2287	AT	384.7	384.8	Buy		2,225,218	2729	LSE
20:14:50	384.75	1200	AT	384.7	384.75	Buy		2,222,931	2728	LSE
20:14:47	384.75	542	AT	384.75	384.8	Sell		2,221,731	2727	LSE
20:14:37	384.85	20	O	384.75	384.9	Buy		2,221,189	2726	LSE
20:14:33	384.8	559	AT	384.8	384.9	Sell		2,221,169	2725	LSE
20:14:29	384.85	1551	AT	384.85	384.9	Sell		2,220,610	2724	LSE
20:14:28	384.9	740	AT	384.85	384.9	Buy		2,219,059	2723	LSE
20:14:28	384.9	1473	AT	384.85	384.9	Buy		2,218,319	2722	LSE
20:14:28	384.9	34	AT	384.9	384.95	Sell		2,216,846	2721	LSE
20:14:28	384.9	4466	AT	384.9	384.95	Sell		2,216,812	2720	LSE
20:14:20	385.0	1	O	384.9	385.0	Buy		2,212,346	2719	LSE
20:14:19	385.0	129	O	384.9	385.0	Buy		2,212,345	2718	LSE
20:14:06	384.9	2	O	384.9	385.0	Sell		2,212,216	2717	LSE
20:14:06	385.0	8	O	384.9	385.0	Buy		2,212,214	2716	LSE
20:13:52	384.9	149	AT	384.85	384.95			2,212,206	2715	LSE
20:13:52	384.9	2001	AT	384.85	384.9	Buy		2,212,057	2714	LSE
20:13:52	384.9	162	AT	384.85	384.9	Buy		2,210,056	2713	LSE
20:13:52	384.9	2001	AT	384.85	384.9	Buy		2,209,894	2712	LSE
20:13:50	384.85	1433	AT	384.8	384.85	Buy		2,207,893	2711	LSE
20:13:50	384.85	678	AT	384.8	384.85	Buy		2,206,460	2710	LSE
20:13:41	384.9	6	O	384.8	384.9	Buy		2,205,782	2709	LSE
20:13:34	384.83	740	O	384.8	384.9	Sell		2,205,776	2708	LSE
20:13:32	384.8	22	O	384.8	384.9	Sell		2,205,036	2707	LSE
20:13:25	384.9	1	O	384.8	384.9	Buy		2,205,014	2706	LSE
20:13:25	384.8	655	AT	384.8	384.9	Sell		2,205,013	2705	LSE
20:13:24	384.9	2	O	384.8	384.9	Buy		2,204,358	2704	LSE
20:13:20	384.85	268	AT	384.85	384.9	Sell		2,204,356	2703	LSE
20:13:20	384.85	1523	AT	384.85	384.9	Sell		2,204,088	2702	LSE
20:13:18	384.85	12	O	384.85	384.9	Sell		2,202,565	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions