Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.05

-3.35

( -0.87% )

Updated: 00:06:27

Delayed by 15 minutes

Trade 12151 - 12101 (01:56-01:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:56:25	383.95	135	AT	383.9	383.95	Buy		17,105,257	12151	LSE
01:56:25	383.95	137	AT	383.9	383.95	Buy		17,105,122	12150	LSE
01:56:25	383.95	1	AT	383.9	383.95	Buy		17,104,985	12149	LSE
01:56:12	383.9	405	O	383.85	383.9	Buy		17,104,984	12148	LSE
01:56:11	383.9	159	AT	383.85	383.9	Buy		17,104,579	12147	LSE
01:56:04	383.85	501	AT	383.85	383.9	Sell		17,104,420	12146	LSE
01:56:00	383.88	600	O	383.85	383.9	Buy		17,103,919	12145	LSE
01:55:54	383.95	206	AT	383.9	383.95	Buy		17,103,319	12144	LSE
01:55:54	383.95	827	AT	383.9	383.95	Buy		17,103,113	12143	LSE
01:55:51	383.9	2921	O	383.8	383.9	Buy		17,102,286	12142	LSE
01:55:49	383.9	1515	AT	383.85	383.9	Buy		17,099,365	12141	LSE
01:55:48	383.85	168	AT	383.85	383.9	Sell		17,097,850	12140	LSE
01:55:48	383.877	365	O	383.85	383.9	Buy		17,097,682	12139	LSE
01:55:38	383.9	960	AT	383.9	383.95	Sell		17,097,317	12138	LSE
01:55:38	383.9	1493	AT	383.85	383.9	Buy		17,096,357	12137	LSE
01:55:38	383.9	613	AT	383.85	383.9	Buy		17,094,864	12136	LSE
01:55:36	383.9	1042	AT	383.9	383.95	Sell		17,094,251	12135	LSE
01:55:35	383.95	1275	AT	383.95	384.0	Sell		17,093,209	12134	LSE
01:55:31	381.0	10	O	383.95	384.0	Sell		17,091,934	12133	LSE
01:55:31	384.0	1497	AT	384.0	384.05	Sell		17,091,924	12132	LSE
01:55:31	384.0	621	AT	384.0	384.05	Sell		17,090,427	12131	LSE
01:55:27	384.05	2789	AT	384.05	384.1	Sell		17,089,806	12130	LSE
01:55:27	384.05	1126	AT	384.05	384.1	Sell		17,087,017	12129	LSE
01:55:27	384.05	116	AT	384.05	384.1	Sell		17,085,891	12128	LSE
01:55:24	384.1	105	AT	384.05	384.1	Buy		17,085,775	12127	LSE
01:55:11	384.1	494	AT	384.1	384.15	Sell		17,085,670	12126	LSE
01:55:11	384.1	108	AT	384.05	384.1	Buy		17,085,176	12125	LSE
01:55:11	384.1	1	AT	384.05	384.1	Buy		17,085,068	12124	LSE
01:55:11	384.1	193	AT	384.05	384.1	Buy		17,085,067	12123	LSE
01:55:11	384.1	202	AT	384.05	384.1	Buy		17,084,874	12122	LSE
01:55:11	384.1	225	AT	384.05	384.1	Buy		17,084,672	12121	LSE
01:55:01	384.0	1	O	384.05	384.1	Sell		17,084,447	12120	LSE
01:54:53	384.15	1	AT	384.05	384.15	Buy		17,084,446	12119	LSE
01:54:53	384.15	1600	AT	384.05	384.15	Buy		17,084,445	12118	LSE
01:54:53	384.15	1426	AT	384.15	384.2	Sell		17,082,845	12117	LSE
01:54:48	384.15	494	AT	384.1	384.15	Buy		17,081,419	12116	LSE
01:54:46	384.15	741	AT	384.15	384.2	Sell		17,080,925	12115	LSE
01:54:46	384.15	1242	AT	384.15	384.2	Sell		17,080,184	12114	LSE
01:54:46	384.15	527	AT	384.15	384.2	Sell		17,078,942	12113	LSE
01:54:46	384.15	1242	AT	384.15	384.2	Sell		17,078,415	12112	LSE
01:54:38	384.25	3	O	384.15	384.2	Buy		17,077,173	12111	LSE
01:54:36	384.2	817	AT	384.2	384.25	Sell		17,077,170	12110	LSE
01:54:36	384.2	303	AT	384.2	384.25	Sell		17,076,353	12109	LSE
01:54:35	384.2	281	AT	384.2	384.25	Sell		17,076,050	12108	LSE
01:54:35	384.2	2308	AT	384.15	384.2	Buy		17,075,769	12107	LSE
01:54:35	384.2	553	AT	384.15	384.2	Buy		17,073,461	12106	LSE
01:54:28	384.2	1578	AT	384.2	384.25	Sell		17,072,908	12105	LSE
01:54:24	384.18	3460	O	384.15	384.25	Sell		17,071,330	12104	LSE
01:54:19	384.2	1578	AT	384.15	384.2	Buy		17,067,870	12103	LSE
01:54:19	384.2	768	AT	384.2	384.25	Sell		17,066,292	12102	LSE
01:54:19	384.25	920	AT	384.15	384.25	Buy		17,065,524	12101	LSE

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions