Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

380.60

-2.80

( -0.73% )

Updated: 23:17:20

Delayed by 15 minutes

Trade 9401 - 9351 (01:07-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:00	383.05	1400	AT	383.05	383.75	Sell		14,148,770	9401	LSE
01:07:00	383.05	1578	AT	383.05	383.75	Sell		14,147,370	9400	LSE
01:07:00	383.05	631	AT	383.05	383.75	Sell		14,145,792	9399	LSE
01:07:00	383.05	388	AT	383.05	383.75	Sell		14,145,161	9398	LSE
01:07:00	383.05	709	AT	383.05	383.75	Sell		14,144,773	9397	LSE
01:07:00	383.05	696	AT	383.05	383.75	Sell		14,144,064	9396	LSE
01:07:00	383.05	1933	AT	383.05	383.75	Sell		14,143,368	9395	LSE
01:07:00	383.1	2619	AT	383.1	383.75	Sell		14,141,435	9394	LSE
01:07:00	383.1	2105	AT	383.1	383.75	Sell		14,138,816	9393	LSE
01:07:00	383.1	1019	AT	383.1	383.75	Sell		14,136,711	9392	LSE
01:07:00	383.1	614	AT	383.1	383.75	Sell		14,135,692	9391	LSE
01:07:00	383.1	662	AT	383.1	383.75	Sell		14,135,078	9390	LSE
01:07:00	383.1	1840	AT	383.1	383.75	Sell		14,134,416	9389	LSE
01:07:00	383.15	1019	AT	383.15	383.75	Sell		14,132,576	9388	LSE
01:07:00	383.15	638	AT	383.15	383.75	Sell		14,131,557	9387	LSE
01:07:00	383.15	700	AT	383.15	383.75	Sell		14,130,919	9386	LSE
01:07:00	383.15	2488	AT	383.15	383.75	Sell		14,130,219	9385	LSE
01:07:00	383.15	1874	AT	383.15	383.75	Sell		14,127,731	9384	LSE
01:07:00	383.15	2105	AT	383.15	383.75	Sell		14,125,857	9383	LSE
01:07:00	383.2	1019	AT	383.2	383.75	Sell		14,123,752	9382	LSE
01:07:00	383.2	1400	AT	383.2	383.75	Sell		14,122,733	9381	LSE
01:07:00	383.2	617	AT	383.2	383.75	Sell		14,121,333	9380	LSE
01:07:00	383.2	705	AT	383.2	383.75	Sell		14,120,716	9379	LSE
01:07:00	383.2	1189	AT	383.2	383.75	Sell		14,120,011	9378	LSE
01:07:00	383.2	1964	AT	383.2	383.75	Sell		14,118,822	9377	LSE
01:07:00	383.2	2676	AT	383.2	383.75	Sell		14,116,858	9376	LSE
01:07:00	383.2	1578	AT	383.2	383.75	Sell		14,114,182	9375	LSE
01:07:00	383.25	1019	AT	383.25	383.75	Sell		14,112,604	9374	LSE
01:07:00	383.25	1400	AT	383.25	383.75	Sell		14,111,585	9373	LSE
01:07:00	383.25	703	AT	383.25	383.75	Sell		14,110,185	9372	LSE
01:07:00	383.25	1883	AT	383.25	383.75	Sell		14,109,482	9371	LSE
01:07:00	383.25	2503	AT	383.25	383.75	Sell		14,107,599	9370	LSE
01:07:00	383.25	727	AT	383.25	383.75	Sell		14,105,096	9369	LSE
01:07:00	383.25	1600	AT	383.25	383.75	Sell		14,104,369	9368	LSE
01:07:00	383.25	1400	AT	383.25	383.75	Sell		14,102,769	9367	LSE
01:07:00	383.25	1578	AT	383.25	383.75	Sell		14,101,369	9366	LSE
01:07:00	383.3	2500	AT	383.3	383.75	Sell		14,099,791	9365	LSE
01:07:00	383.3	1400	AT	383.3	383.75	Sell		14,097,291	9364	LSE
01:07:00	383.3	1019	AT	383.3	383.75	Sell		14,095,891	9363	LSE
01:07:00	383.3	696	AT	383.3	383.75	Sell		14,094,872	9362	LSE
01:07:00	383.3	704	AT	383.3	383.75	Sell		14,094,176	9361	LSE
01:07:00	383.3	2990	AT	383.3	383.75	Sell		14,093,472	9360	LSE
01:07:00	383.3	1905	AT	383.3	383.75	Sell		14,090,482	9359	LSE
01:07:00	383.3	1452	AT	383.3	383.75	Sell		14,088,577	9358	LSE
01:07:00	383.35	1400	AT	383.35	383.75	Sell		14,087,125	9357	LSE
01:07:00	383.35	2822	AT	383.35	383.75	Sell		14,085,725	9356	LSE
01:07:00	383.35	1019	AT	383.35	383.75	Sell		14,082,903	9355	LSE
01:07:00	383.35	734	AT	383.35	383.75	Sell		14,081,884	9354	LSE
01:07:00	383.35	1943	AT	383.35	383.75	Sell		14,081,150	9353	LSE
01:07:00	383.35	1210	AT	383.35	383.75	Sell		14,079,207	9352	LSE
01:07:00	383.35	708	AT	383.35	383.75	Sell		14,077,997	9351	LSE

Republic of France O A T...

Gateway Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions