Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

382.60

2.50

( 0.66% )

Updated: 03:00:16

Delayed by 15 minutes

Trade 8951 - 8901 (00:53-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:53:02	384.0	1047	AT	384.0	384.1	Sell		10,071,908	8951	LSE
00:53:02	384.0	1811	AT	384.0	384.1	Sell		10,070,861	8950	LSE
00:53:02	384.0	1400	AT	384.0	384.1	Sell		10,069,050	8949	LSE
00:53:02	384.0	1200	AT	384.0	384.1	Sell		10,067,650	8948	LSE
00:53:02	384.0	1025	AT	383.95	384.0	Buy		10,066,450	8947	LSE
00:53:01	383.9	2	O	383.9	384.0	Sell		10,065,425	8946	LSE
00:52:57	383.95	1240	AT	383.9	383.95	Buy		10,065,423	8945	LSE
00:52:46	383.85	764	AT	383.8	383.85	Buy		10,064,183	8944	LSE
00:52:46	383.85	621	AT	383.8	383.85	Buy		10,063,419	8943	LSE
00:52:46	383.85	1500	AT	383.85	383.9	Sell		10,062,798	8942	LSE
00:52:46	383.85	762	AT	383.85	383.95	Sell		10,061,298	8941	LSE
00:52:46	383.85	1298	AT	383.85	383.95	Sell		10,060,536	8940	LSE
00:52:46	383.85	2644	AT	383.85	383.95	Sell		10,059,238	8939	LSE
00:52:38	383.9	595	AT	383.9	383.95	Sell		10,056,594	8938	LSE
00:52:38	383.9	730	AT	383.9	383.95	Sell		10,055,999	8937	LSE
00:52:34	383.9	324	O	383.85	383.95			10,055,269	8936	LSE
00:52:30	383.95	1	O	383.85	383.95	Buy		10,054,945	8935	LSE
00:52:29	383.9	1	O	383.85	383.95			10,054,944	8934	LSE
00:52:26	383.8	50	AT	383.75	383.8	Buy		10,054,943	8933	LSE
00:52:23	383.63	2095	O	383.75	383.8	Sell		10,054,893	8932	LSE
00:52:17	383.65	621	AT	383.65	383.7	Sell		10,052,798	8931	LSE
00:52:16	383.65	613	AT	383.65	383.7	Sell		10,052,177	8930	LSE
00:52:12	383.6	521	AT	383.6	383.65	Sell		10,051,564	8929	LSE
00:52:12	383.6	100	AT	383.55	383.6	Buy		10,051,043	8928	LSE
00:52:10	383.53	1306	O	383.5	383.6	Sell		10,050,943	8927	LSE
00:52:07	383.6	28	O	383.5	383.6	Buy		10,049,637	8926	LSE
00:52:06	383.55	920	AT	383.55	383.6	Sell		10,049,609	8925	LSE
00:51:58	383.55	1764	AT	383.55	383.6	Sell		10,048,689	8924	LSE
00:51:57	383.6	658	AT	383.6	383.65	Sell		10,046,925	8923	LSE
00:51:40	383.5	1286	AT	383.5	383.55	Sell		10,046,267	8922	LSE
00:51:39	383.55	1400	AT	383.55	383.6	Sell		10,044,981	8921	LSE
00:51:39	383.5	948	AT	383.45	383.5	Buy		10,043,581	8920	LSE
00:51:39	383.45	275	AT	383.45	383.5	Sell		10,042,633	8919	LSE
00:51:39	383.45	780	AT	383.4	383.45	Buy		10,042,358	8918	LSE
00:51:39	383.45	819	AT	383.4	383.45	Buy		10,041,578	8917	LSE
00:51:39	383.4	1025	AT	383.35	383.4	Buy		10,040,759	8916	LSE
00:51:34	383.35	1400	AT	383.35	383.4	Sell		10,039,734	8915	LSE
00:51:34	383.35	861	O	383.3	383.4			10,038,334	8914	LSE
00:51:33	383.35	952	AT	383.3	383.35	Buy		10,037,473	8913	LSE
00:51:33	383.35	941	AT	383.3	383.35	Buy		10,036,521	8912	LSE
00:51:33	383.3	1300	AT	383.25	383.3	Buy		10,035,580	8911	LSE
00:51:27	383.3	610	AT	383.25	383.3	Buy		10,034,280	8910	LSE
00:51:25	383.3	1400	AT	383.25	383.3	Buy		10,033,670	8909	LSE
00:51:22	383.3	909	AT	383.3	383.35	Sell		10,032,270	8908	LSE
00:51:00	383.3	576	AT	383.25	383.3	Buy		10,031,361	8907	LSE
00:50:58	383.25	1700	AT	383.2	383.25	Buy		10,030,785	8906	LSE
00:50:58	383.25	168	AT	383.2	383.25	Buy		10,029,085	8905	LSE
00:50:58	383.25	802	AT	383.25	383.3	Sell		10,028,917	8904	LSE
00:50:58	383.25	93	AT	383.25	383.3	Sell		10,028,115	8903	LSE
00:50:58	383.25	709	AT	383.25	383.3	Sell		10,028,022	8902	LSE
00:50:58	383.25	1200	AT	383.25	383.3	Sell		10,027,313	8901	LSE

Societe Generale Effekten

WisdomTree Commodity Sec...

Hsbc Dw Sus Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions