![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:33:59 | 381.15 | 674 | AT | 381.05 | 381.15 | Buy | 19,518,999 | 14351 | LSE | |
02:33:59 | 381.15 | 844 | AT | 380.95 | 381.15 | Buy | 19,518,325 | 14350 | LSE | |
02:33:59 | 381.0 | 605 | AT | 381.0 | 381.25 | Sell | 19,517,481 | 14349 | LSE | |
02:33:59 | 381.15 | 410 | AT | 381.1 | 381.15 | Buy | 19,516,876 | 14348 | LSE | |
02:33:59 | 381.15 | 590 | AT | 381.1 | 381.15 | Buy | 19,516,466 | 14347 | LSE | |
02:33:59 | 381.3 | 967 | AT | 381.1 | 381.3 | Buy | 19,515,876 | 14346 | LSE | |
02:33:59 | 381.3 | 692 | AT | 381.1 | 381.3 | Buy | 19,514,909 | 14345 | LSE | |
02:33:59 | 381.3 | 221 | AT | 381.1 | 381.3 | Buy | 19,514,217 | 14344 | LSE | |
02:33:59 | 381.25 | 1019 | AT | 381.1 | 381.25 | Buy | 19,513,996 | 14343 | LSE | |
02:33:59 | 381.3 | 419 | AT | 381.1 | 381.3 | Buy | 19,512,977 | 14342 | LSE | |
02:33:59 | 381.25 | 711 | AT | 381.1 | 381.25 | Buy | 19,512,558 | 14341 | LSE | |
02:33:59 | 381.25 | 621 | AT | 381.1 | 381.25 | Buy | 19,511,847 | 14340 | LSE | |
02:33:59 | 381.25 | 637 | AT | 381.1 | 381.25 | Buy | 19,511,226 | 14339 | LSE | |
02:33:59 | 381.0 | 1976 | AT | 381.0 | 381.25 | Sell | 19,510,589 | 14338 | LSE | |
02:33:59 | 381.0 | 3840 | AT | 381.0 | 381.25 | Sell | 19,508,613 | 14337 | LSE | |
02:33:59 | 381.0 | 732 | AT | 381.0 | 381.25 | Sell | 19,504,773 | 14336 | LSE | |
02:33:59 | 381.0 | 715 | AT | 381.0 | 381.25 | Sell | 19,504,041 | 14335 | LSE | |
02:33:59 | 381.05 | 3840 | AT | 381.05 | 381.25 | Sell | 19,503,326 | 14334 | LSE | |
02:33:59 | 381.05 | 731 | AT | 381.05 | 381.25 | Sell | 19,499,486 | 14333 | LSE | |
02:33:59 | 381.05 | 1976 | AT | 381.05 | 381.25 | Sell | 19,498,755 | 14332 | LSE | |
02:33:59 | 381.05 | 459 | AT | 381.05 | 381.25 | Sell | 19,496,779 | 14331 | LSE | |
02:33:59 | 381.05 | 679 | AT | 381.05 | 381.25 | Sell | 19,496,320 | 14330 | LSE | |
02:33:59 | 381.1 | 650 | AT | 381.1 | 381.25 | Sell | 19,495,641 | 14329 | LSE | |
02:33:59 | 381.15 | 1000 | AT | 381.15 | 381.25 | Sell | 19,494,991 | 14328 | LSE | |
02:33:59 | 381.25 | 1976 | AT | 381.05 | 381.25 | Buy | 19,493,991 | 14327 | LSE | |
02:33:59 | 381.0 | 100 | AT | 381.0 | 381.2 | Sell | 19,492,015 | 14326 | LSE | |
02:33:59 | 381.0 | 1976 | AT | 381.0 | 381.2 | Sell | 19,491,915 | 14325 | LSE | |
02:33:59 | 381.0 | 1193 | AT | 381.0 | 381.2 | Sell | 19,489,939 | 14324 | LSE | |
02:33:59 | 381.05 | 1190 | AT | 381.05 | 381.2 | Sell | 19,488,746 | 14323 | LSE | |
02:33:59 | 381.05 | 100 | AT | 381.05 | 381.2 | Sell | 19,487,556 | 14322 | LSE | |
02:33:59 | 381.05 | 712 | AT | 381.05 | 381.2 | Sell | 19,487,456 | 14321 | LSE | |
02:33:59 | 381.35 | 100 | AT | 381.0 | 381.35 | Buy | 19,486,744 | 14320 | LSE | |
02:33:59 | 381.25 | 1100 | AT | 381.0 | 381.25 | Buy | 19,486,644 | 14319 | LSE | |
02:33:59 | 381.0 | 1600 | AT | 381.0 | 381.4 | Sell | 19,485,544 | 14318 | LSE | |
02:33:59 | 381.0 | 100 | AT | 381.0 | 381.4 | Sell | 19,483,944 | 14317 | LSE | |
02:33:59 | 381.0 | 644 | AT | 381.0 | 381.4 | Sell | 19,483,844 | 14316 | LSE | |
02:33:59 | 381.0 | 637 | AT | 381.0 | 381.4 | Sell | 19,483,200 | 14315 | LSE | |
02:33:59 | 381.15 | 1019 | AT | 381.15 | 381.4 | Sell | 19,482,563 | 14314 | LSE | |
02:33:59 | 381.2 | 1400 | AT | 381.2 | 381.4 | Sell | 19,481,544 | 14313 | LSE | |
02:33:59 | 381.2 | 1019 | AT | 381.2 | 381.4 | Sell | 19,480,144 | 14312 | LSE | |
02:33:59 | 381.25 | 661 | AT | 381.25 | 381.4 | Sell | 19,479,125 | 14311 | LSE | |
02:33:59 | 381.4 | 319 | AT | 381.25 | 381.4 | Buy | 19,478,464 | 14310 | LSE | |
02:33:59 | 381.45 | 199 | AT | 381.2 | 381.45 | Buy | 19,478,145 | 14309 | LSE | |
02:33:59 | 381.5 | 533 | AT | 381.15 | 381.5 | Buy | 19,477,946 | 14308 | LSE | |
02:33:59 | 381.4 | 621 | AT | 381.15 | 381.4 | Buy | 19,477,413 | 14307 | LSE | |
02:33:59 | 381.5 | 482 | AT | 381.15 | 381.5 | Buy | 19,476,792 | 14306 | LSE | |
02:33:59 | 381.5 | 15 | AT | 381.15 | 381.5 | Buy | 19,476,310 | 14305 | LSE | |
02:33:59 | 381.5 | 691 | AT | 381.15 | 381.5 | Buy | 19,476,295 | 14304 | LSE | |
02:33:59 | 381.45 | 703 | AT | 381.15 | 381.45 | Buy | 19,475,604 | 14303 | LSE | |
02:33:59 | 381.5 | 362 | AT | 381.15 | 381.5 | Buy | 19,474,901 | 14302 | LSE | |
02:33:59 | 381.5 | 908 | AT | 381.4 | 381.5 | Buy | 19,474,539 | 14301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions