ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bp Plc

Bp Plc (BP.)

379.85
-3.55
( -0.93% )
Updated: 00:12:49
Trade 14351 - 14301 (02:33-02:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:33:59 381.15 674 AT 381.05 381.15 Buy
19,518,999 14351 LSE
02:33:59 381.15 844 AT 380.95 381.15 Buy
19,518,325 14350 LSE
02:33:59 381.0 605 AT 381.0 381.25 Sell
19,517,481 14349 LSE
02:33:59 381.15 410 AT 381.1 381.15 Buy
19,516,876 14348 LSE
02:33:59 381.15 590 AT 381.1 381.15 Buy
19,516,466 14347 LSE
02:33:59 381.3 967 AT 381.1 381.3 Buy
19,515,876 14346 LSE
02:33:59 381.3 692 AT 381.1 381.3 Buy
19,514,909 14345 LSE
02:33:59 381.3 221 AT 381.1 381.3 Buy
19,514,217 14344 LSE
02:33:59 381.25 1019 AT 381.1 381.25 Buy
19,513,996 14343 LSE
02:33:59 381.3 419 AT 381.1 381.3 Buy
19,512,977 14342 LSE
02:33:59 381.25 711 AT 381.1 381.25 Buy
19,512,558 14341 LSE
02:33:59 381.25 621 AT 381.1 381.25 Buy
19,511,847 14340 LSE
02:33:59 381.25 637 AT 381.1 381.25 Buy
19,511,226 14339 LSE
02:33:59 381.0 1976 AT 381.0 381.25 Sell
19,510,589 14338 LSE
02:33:59 381.0 3840 AT 381.0 381.25 Sell
19,508,613 14337 LSE
02:33:59 381.0 732 AT 381.0 381.25 Sell
19,504,773 14336 LSE
02:33:59 381.0 715 AT 381.0 381.25 Sell
19,504,041 14335 LSE
02:33:59 381.05 3840 AT 381.05 381.25 Sell
19,503,326 14334 LSE
02:33:59 381.05 731 AT 381.05 381.25 Sell
19,499,486 14333 LSE
02:33:59 381.05 1976 AT 381.05 381.25 Sell
19,498,755 14332 LSE
02:33:59 381.05 459 AT 381.05 381.25 Sell
19,496,779 14331 LSE
02:33:59 381.05 679 AT 381.05 381.25 Sell
19,496,320 14330 LSE
02:33:59 381.1 650 AT 381.1 381.25 Sell
19,495,641 14329 LSE
02:33:59 381.15 1000 AT 381.15 381.25 Sell
19,494,991 14328 LSE
02:33:59 381.25 1976 AT 381.05 381.25 Buy
19,493,991 14327 LSE
02:33:59 381.0 100 AT 381.0 381.2 Sell
19,492,015 14326 LSE
02:33:59 381.0 1976 AT 381.0 381.2 Sell
19,491,915 14325 LSE
02:33:59 381.0 1193 AT 381.0 381.2 Sell
19,489,939 14324 LSE
02:33:59 381.05 1190 AT 381.05 381.2 Sell
19,488,746 14323 LSE
02:33:59 381.05 100 AT 381.05 381.2 Sell
19,487,556 14322 LSE
02:33:59 381.05 712 AT 381.05 381.2 Sell
19,487,456 14321 LSE
02:33:59 381.35 100 AT 381.0 381.35 Buy
19,486,744 14320 LSE
02:33:59 381.25 1100 AT 381.0 381.25 Buy
19,486,644 14319 LSE
02:33:59 381.0 1600 AT 381.0 381.4 Sell
19,485,544 14318 LSE
02:33:59 381.0 100 AT 381.0 381.4 Sell
19,483,944 14317 LSE
02:33:59 381.0 644 AT 381.0 381.4 Sell
19,483,844 14316 LSE
02:33:59 381.0 637 AT 381.0 381.4 Sell
19,483,200 14315 LSE
02:33:59 381.15 1019 AT 381.15 381.4 Sell
19,482,563 14314 LSE
02:33:59 381.2 1400 AT 381.2 381.4 Sell
19,481,544 14313 LSE
02:33:59 381.2 1019 AT 381.2 381.4 Sell
19,480,144 14312 LSE
02:33:59 381.25 661 AT 381.25 381.4 Sell
19,479,125 14311 LSE
02:33:59 381.4 319 AT 381.25 381.4 Buy
19,478,464 14310 LSE
02:33:59 381.45 199 AT 381.2 381.45 Buy
19,478,145 14309 LSE
02:33:59 381.5 533 AT 381.15 381.5 Buy
19,477,946 14308 LSE
02:33:59 381.4 621 AT 381.15 381.4 Buy
19,477,413 14307 LSE
02:33:59 381.5 482 AT 381.15 381.5 Buy
19,476,792 14306 LSE
02:33:59 381.5 15 AT 381.15 381.5 Buy
19,476,310 14305 LSE
02:33:59 381.5 691 AT 381.15 381.5 Buy
19,476,295 14304 LSE
02:33:59 381.45 703 AT 381.15 381.45 Buy
19,475,604 14303 LSE
02:33:59 381.5 362 AT 381.15 381.5 Buy
19,474,901 14302 LSE
02:33:59 381.5 908 AT 381.4 381.5 Buy
19,474,539 14301 LSE